BOX INC

Ticker: BOX CUSIP: 10316T104 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,806,394 Value ($000) $54,029 Avg Close $31.37 Range $28.70 - $33.88
Q3 2025
Shares 1,744,706 Value ($000) $56,302 Avg Close $32.37 Range $30.42 - $34.12
Q2 2025
Shares 1,946,008 Value ($000) $66,495 Avg Close $32.79 Range $28.00 - $38.80
Q1 2025
Shares 2,252,471 Value ($000) $69,511 Avg Close $32.39 Range $29.94 - $35.45
Q4 2024
Shares 2,524,184 Value ($000) $79,764 Avg Close $32.80 Range $31.30 - $35.74
Q3 2024
Shares 2,781,298 Value ($000) $91,032 Avg Close $29.18 Range $24.63 - $33.95
Q2 2024
Shares 3,285,072 Value ($000) $86,857 Avg Close $26.65 Range $24.91 - $28.56
Q1 2024
Shares 3,204,414 Value ($000) $90,749 Avg Close $26.85 Range $24.28 - $30.30
Q4 2023
Shares 2,643,189 Value ($000) $67,692 Avg Close $25.28 Range $23.29 - $26.90
Q3 2023
Shares 2,552,334 Value ($000) $61,792 Avg Close $28.57 Range $23.91 - $31.94
Q2 2023
Shares 2,356,647 Value ($000) $69,238 Avg Close $27.69 Range $25.81 - $30.28
Q1 2023
Shares 2,394,622 Value ($000) $64,152 Avg Close $30.13 Range $24.63 - $34.98
Q4 2022
Shares 2,500,512 Value ($000) $77,841 Avg Close $28.53 Range $24.98 - $32.00
Q3 2022
Shares 2,370,055 Value ($000) $57,806 Avg Close $27.51 Range $24.00 - $31.28
Q2 2022
Shares 2,383,443 Value ($000) $59,920 Avg Close $27.94 Range $22.31 - $33.04
Q1 2022
Shares 2,298,970 Value ($000) $66,807 Avg Close $26.31 Range $23.50 - $29.66
Q4 2021
Shares 2,574,340 Value ($000) $67,423 Avg Close $25.76 Range $23.21 - $28.13
Q3 2021
Shares 2,968,654 Value ($000) $70,268 Avg Close $24.56 Range $22.18 - $27.41
Q2 2021
Shares 2,615,252 Value ($000) $66,819 Avg Close $23.30 Range $20.36 - $26.77
Q1 2021
Shares 2,115,083 Value ($000) $48,562 Avg Close $19.47 Range $16.85 - $26.47
Q4 2020
Shares 2,955,452 Value ($000) $53,346 Avg Close $17.42 Range $15.07 - $20.18
Q3 2020
Shares 672,404 Value ($000) $11,672 Avg Close $18.46 Range $16.77 - $21.68
Q2 2020
Shares 632,466 Value ($000) $13,129 Avg Close $17.56 Range $12.95 - $22.09
Q1 2020
Shares 269,467 Value ($000) $3,783 Avg Close $14.88 Range $8.64 - $17.38
Q4 2019
Shares 1,328,775 Value ($000) $22,296 Avg Close $16.77 Range $15.48 - $18.80
Q3 2019
Shares 1,111,045 Value ($000) $18,398 Avg Close $16.05 Range $12.46 - $17.99
Q2 2019
Shares 1,420,764 Value ($000) $25,019 Avg Close $19.13 Range $15.30 - $21.19
Q1 2019
Shares 495,741 Value ($000) $9,572 Avg Close $20.72 Range $16.30 - $24.93
Q4 2018
Shares 867,089 Value ($000) $14,637 Avg Close $18.40 Range $15.64 - $24.10
Q3 2018
Shares 1,034,486 Value ($000) $24,735 Avg Close $25.17 Range $23.02 - $27.56
Q2 2018
Shares 1,633,710 Value ($000) $40,826 Avg Close $24.79 Range $19.59 - $29.79
Q1 2018
Shares 440,500 Value ($000) $9,052 Avg Close $21.52 Range $17.53 - $24.50
Q4 2017
Shares 641,815 Value ($000) $13,555 Avg Close $21.09 Range $18.74 - $24.10
Q3 2017
Shares 437,284 Value ($000) $8,448 Avg Close $18.79 Range $17.25 - $20.20
Q2 2017
Shares 502,575 Value ($000) $9,167 Avg Close $18.03 Range $16.26 - $20.91
Q1 2017
Shares 423,613 Value ($000) $6,910 Avg Close $16.91 Range $13.90 - $18.36
Q4 2016
Shares 603,508 Value ($000) $8,365 Avg Close $14.80 Range $13.56 - $16.59
Q3 2016
Shares 388,341 Value ($000) $6,121 Avg Close $12.66 Range $9.86 - $15.85
Q2 2016
Shares 218,101 Value ($000) $2,255 Avg Close $11.96 Range $9.96 - $13.48
Q1 2016
Shares 516,268 Value ($000) $6,330 Avg Close $11.35 Range $8.82 - $14.40
Q4 2015
Shares 395,515 Value ($000) $5,522 Avg Close $13.12 Range $10.93 - $14.52
Q3 2015
Shares 265,986 Value ($000) $3,346 Avg Close $14.89 Range $11.69 - $19.14
Q2 2015
Shares 116,012 Value ($000) $2,161 Avg Close $17.55 Range $16.60 - $20.60
Q1 2015
Shares 99,341 Value ($000) $1,962 Avg Close $18.81 Range $16.41 - $24.73