BOX INC

Ticker: BOX CUSIP: 10316T104 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,494,802 Value ($000) $134 Avg Close $31.37 Range $28.70 - $33.88
Q3 2025
Shares 4,452,753 Value ($000) $144 Avg Close $32.37 Range $30.42 - $34.12
Q2 2025
Shares 4,137,447 Value ($000) $141 Avg Close $32.79 Range $28.00 - $38.80
Q1 2025
Shares 3,033,133 Value ($000) $94 Avg Close $32.39 Range $29.94 - $35.45
Q4 2024
Shares 3,834,346 Value ($000) $121 Avg Close $32.80 Range $31.30 - $35.74
Q3 2024
Shares 2,223,598 Value ($000) $73 Avg Close $29.18 Range $24.63 - $33.95
Q2 2024
Shares 1,390,914 Value ($000) $37 Avg Close $26.65 Range $24.91 - $28.56
Q1 2024
Shares 2,086,926 Value ($000) $59 Avg Close $26.85 Range $24.28 - $30.30
Q4 2023
Shares 2,098,180 Value ($000) $54 Avg Close $25.28 Range $23.29 - $26.90
Q3 2023
Shares 1,668,543 Value ($000) $40 Avg Close $28.57 Range $23.91 - $31.94
Q2 2023
Shares 2,207,817 Value ($000) $65 Avg Close $27.69 Range $25.81 - $30.28
Q1 2023
Shares 1,607,594 Value ($000) $43 Avg Close $30.13 Range $24.63 - $34.98
Q4 2022
Shares 976,417 Value ($000) $30 Avg Close $28.53 Range $24.98 - $32.00
Q3 2022
Shares 1,003,726 Value ($000) $24,470 Avg Close $27.51 Range $24.00 - $31.28
Q2 2022
Shares 334,695 Value ($000) $8,414 Avg Close $27.94 Range $22.31 - $33.04
Q1 2022
Shares 427,368 Value ($000) $12,417 Avg Close $26.31 Range $23.50 - $29.66
Q4 2021
Shares 264,344 Value ($000) $6,917 Avg Close $25.76 Range $23.21 - $28.13
Q3 2021
Shares 126,264 Value ($000) $2,985 Avg Close $24.56 Range $22.18 - $27.41
Q2 2021
Shares 9,973 Value ($000) $255 Avg Close $23.30 Range $20.36 - $26.77
Q1 2021
Shares 628,304 Value ($000) $14,426 Avg Close $19.47 Range $16.85 - $26.47
Q4 2020
Shares 1,665,884 Value ($000) $30,074 Avg Close $17.42 Range $15.07 - $20.18
Q3 2020
Shares 1,470,040 Value ($000) $25,522 Avg Close $18.46 Range $16.77 - $21.68
Q2 2020
Shares 977,844 Value ($000) $20,301 Avg Close $17.56 Range $12.95 - $22.09
Q1 2020
Shares 2,794 Value ($000) $39 Avg Close $14.88 Range $8.64 - $17.38
Q4 2019
Shares 8,301 Value ($000) $139 Avg Close $16.77 Range $15.48 - $18.80
Q2 2018
Shares 332 Value ($000) $8 Avg Close $24.79 Range $19.59 - $29.79
Q1 2018
Shares 332 Value ($000) $7 Avg Close $21.52 Range $17.53 - $24.50