BOX INC

Ticker: BOX CUSIP: 10316T104 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 391,941 Value ($000) $11,723 Avg Close $31.37 Range $28.70 - $33.88

Q3 2025

Shares 451,590 Value ($000) $14,573 Avg Close $32.37 Range $30.42 - $34.12

Q2 2025

Shares 564,325 Value ($000) $19,283 Avg Close $32.79 Range $28.00 - $38.80

Q1 2025

Shares 655,895 Value ($000) $20,241 Avg Close $32.39 Range $29.94 - $35.45

Q4 2024

Shares 655,253 Value ($000) $20,706 Avg Close $32.80 Range $31.30 - $35.74

Q3 2024

Shares 662,174 Value ($000) $21,673 Avg Close $29.18 Range $24.63 - $33.95

Q2 2024

Shares 694,843 Value ($000) $18,372 Avg Close $26.65 Range $24.91 - $28.56

Q1 2024

Shares 881,308 Value ($000) $24,959 Avg Close $26.85 Range $24.28 - $30.30

Q4 2023

Shares 894,241 Value ($000) $22,902 Avg Close $25.28 Range $23.29 - $26.90

Q3 2023

Shares 928,421 Value ($000) $22,477 Avg Close $28.57 Range $23.91 - $31.94

Q2 2023

Shares 828,640 Value ($000) $24,345 Avg Close $27.69 Range $25.81 - $30.28

Q1 2023

Shares 698,582 Value ($000) $18,715 Avg Close $30.13 Range $24.63 - $34.98

Q4 2022

Shares 476,524 Value ($000) $14,834 Avg Close $28.53 Range $24.98 - $32.00

Q3 2022

Shares 360,444 Value ($000) $8,791 Avg Close $27.51 Range $24.00 - $31.28

Q1 2021

Shares 260,871 Value ($000) $5,990 Avg Close $19.47 Range $16.85 - $26.47

Q4 2020

Shares 302,984 Value ($000) $5,469 Avg Close $17.42 Range $15.07 - $20.18

Q3 2020

Shares 316,862 Value ($000) $5,501 Avg Close $18.46 Range $16.77 - $21.68

Q2 2020

Shares 328,125 Value ($000) $6,812 Avg Close $17.56 Range $12.95 - $22.09

Q1 2020

Shares 325,022 Value ($000) $4,563 Avg Close $14.88 Range $8.64 - $17.38

Q4 2019

Shares 335,322 Value ($000) $5,627 Avg Close $16.77 Range $15.48 - $18.80

Q3 2019

Shares 304,622 Value ($000) $5,045 Avg Close $16.05 Range $12.46 - $17.99

Q2 2019

Shares 179,273 Value ($000) $3,157 Avg Close $19.13 Range $15.30 - $21.19

Q1 2019

Shares 211,088 Value ($000) $4,076 Avg Close $20.72 Range $16.30 - $24.93

Q4 2018

Shares 213,691 Value ($000) $3,607 Avg Close $18.40 Range $15.64 - $24.10

Q3 2018

Shares 218,098 Value ($000) $5,215 Avg Close $25.17 Range $23.02 - $27.56

Q2 2018

Shares 41,852 Value ($000) $1,046 Avg Close $24.79 Range $19.59 - $29.79

Q2 2017

Shares 13,100 Value ($000) $239 Avg Close $18.03 Range $16.26 - $20.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	391,941	$11,723	$31.37	$28.70 - $33.88
Q3 2025	451,590	$14,573	$32.37	$30.42 - $34.12
Q2 2025	564,325	$19,283	$32.79	$28.00 - $38.80
Q1 2025	655,895	$20,241	$32.39	$29.94 - $35.45
Q4 2024	655,253	$20,706	$32.80	$31.30 - $35.74
Q3 2024	662,174	$21,673	$29.18	$24.63 - $33.95
Q2 2024	694,843	$18,372	$26.65	$24.91 - $28.56
Q1 2024	881,308	$24,959	$26.85	$24.28 - $30.30
Q4 2023	894,241	$22,902	$25.28	$23.29 - $26.90
Q3 2023	928,421	$22,477	$28.57	$23.91 - $31.94
Q2 2023	828,640	$24,345	$27.69	$25.81 - $30.28
Q1 2023	698,582	$18,715	$30.13	$24.63 - $34.98
Q4 2022	476,524	$14,834	$28.53	$24.98 - $32.00
Q3 2022	360,444	$8,791	$27.51	$24.00 - $31.28
Q1 2021	260,871	$5,990	$19.47	$16.85 - $26.47
Q4 2020	302,984	$5,469	$17.42	$15.07 - $20.18
Q3 2020	316,862	$5,501	$18.46	$16.77 - $21.68
Q2 2020	328,125	$6,812	$17.56	$12.95 - $22.09
Q1 2020	325,022	$4,563	$14.88	$8.64 - $17.38
Q4 2019	335,322	$5,627	$16.77	$15.48 - $18.80
Q3 2019	304,622	$5,045	$16.05	$12.46 - $17.99
Q2 2019	179,273	$3,157	$19.13	$15.30 - $21.19
Q1 2019	211,088	$4,076	$20.72	$16.30 - $24.93
Q4 2018	213,691	$3,607	$18.40	$15.64 - $24.10
Q3 2018	218,098	$5,215	$25.17	$23.02 - $27.56
Q2 2018	41,852	$1,046	$24.79	$19.59 - $29.79
Q2 2017	13,100	$239	$18.03	$16.26 - $20.91