BOX INC

Ticker: BOX CUSIP: 10316T104 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,260 Value ($000) $1,204 Avg Close $31.37 Range $28.70 - $33.88
Q3 2025
Shares 40,260 Value ($000) $1,299 Avg Close $32.37 Range $30.42 - $34.12
Q2 2025
Shares 40,260 Value ($000) $1,376 Avg Close $32.79 Range $28.00 - $38.80
Q1 2025
Shares 40,260 Value ($000) $1,242 Avg Close $32.39 Range $29.94 - $35.45
Q4 2024
Shares 40,260 Value ($000) $1,272 Avg Close $32.80 Range $31.30 - $35.74
Q3 2024
Shares 40,260 Value ($000) $1,318 Avg Close $29.18 Range $24.63 - $33.95
Q2 2024
Shares 40,260 Value ($000) $1,064 Avg Close $26.65 Range $24.91 - $28.56
Q1 2024
Shares 43,110 Value ($000) $1,155 Avg Close $26.85 Range $24.28 - $30.30
Q4 2023
Shares 40,260 Value ($000) $1,031 Avg Close $25.28 Range $23.29 - $26.90
Q3 2023
Shares 40,260 Value ($000) $975 Avg Close $28.57 Range $23.91 - $31.94
Q2 2023
Shares 40,050 Value ($000) $1,177 Avg Close $27.69 Range $25.81 - $30.28
Q1 2023
Shares 43,110 Value ($000) $1,155 Avg Close $30.13 Range $24.63 - $34.98
Q4 2022
Shares 43,110 Value ($000) $1,342 Avg Close $28.53 Range $24.98 - $32.00
Q3 2022
Shares 43,710 Value ($000) $1,066 Avg Close $27.51 Range $24.00 - $31.28
Q2 2022
Shares 43,710 Value ($000) $1,099 Avg Close $27.94 Range $22.31 - $33.04
Q1 2022
Shares 43,710 Value ($000) $1,270 Avg Close $26.31 Range $23.50 - $29.66
Q4 2021
Shares 55,060 Value ($000) $1,442 Avg Close $25.76 Range $23.21 - $28.13
Q3 2021
Shares 58,465 Value ($000) $1,384 Avg Close $24.56 Range $22.18 - $27.41
Q2 2021
Shares 58,465 Value ($000) $1,494 Avg Close $23.30 Range $20.36 - $26.77
Q1 2021
Shares 58,109 Value ($000) $1,334 Avg Close $19.47 Range $16.85 - $26.47
Q4 2020
Shares 60,949 Value ($000) $1,100 Avg Close $17.42 Range $15.07 - $20.18
Q3 2020
Shares 60,949 Value ($000) $1,058 Avg Close $18.46 Range $16.77 - $21.68
Q2 2020
Shares 60,949 Value ($000) $1,265 Avg Close $17.56 Range $12.95 - $22.09
Q1 2020
Shares 60,949 Value ($000) $856 Avg Close $14.88 Range $8.64 - $17.38
Q4 2019
Shares 60,949 Value ($000) $1,023 Avg Close $16.77 Range $15.48 - $18.80
Q3 2019
Shares 60,949 Value ($000) $1,009 Avg Close $16.05 Range $12.46 - $17.99
Q2 2019
Shares 60,949 Value ($000) $1,073 Avg Close $19.13 Range $15.30 - $21.19
Q1 2019
Shares 70,745 Value ($000) $1,366 Avg Close $20.72 Range $16.30 - $24.93
Q4 2018
Shares 60,949 Value ($000) $1,029 Avg Close $18.40 Range $15.64 - $24.10
Q3 2018
Shares 60,949 Value ($000) $1,457 Avg Close $25.17 Range $23.02 - $27.56
Q2 2018
Shares 60,949 Value ($000) $1,523 Avg Close $24.79 Range $19.59 - $29.79
Q1 2018
Shares 56,749 Value ($000) $1,166 Avg Close $21.52 Range $17.53 - $24.50
Q4 2017
Shares 56,749 Value ($000) $1,199 Avg Close $21.09 Range $18.74 - $24.10
Q3 2017
Shares 56,749 Value ($000) $1,096 Avg Close $18.79 Range $17.25 - $20.20
Q2 2017
Shares 56,749 Value ($000) $1,035 Avg Close $18.03 Range $16.26 - $20.91