BOX INC

Ticker: BOX CUSIP: 10316T104 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,777 Value ($000) $9,146 Avg Close $31.37 Range $28.70 - $33.88
Q3 2025
Shares 466,508 Value ($000) $15,054 Avg Close $32.37 Range $30.42 - $34.12
Q2 2025
Shares 1,276,386 Value ($000) $43,614 Avg Close $32.79 Range $28.00 - $38.80
Q1 2025
Shares 1,510,048 Value ($000) $46,600 Avg Close $32.39 Range $29.94 - $35.45
Q4 2024
Shares 433,390 Value ($000) $13,695 Avg Close $32.80 Range $31.30 - $35.74
Q3 2024
Shares 337,243 Value ($000) $11,038 Avg Close $29.18 Range $24.63 - $33.95
Q2 2024
Shares 102,468 Value ($000) $2,709 Avg Close $26.65 Range $24.91 - $28.56
Q1 2024
Shares 138,397 Value ($000) $3,919 Avg Close $26.85 Range $24.28 - $30.30
Q4 2023
Shares 250,695 Value ($000) $6,420 Avg Close $25.28 Range $23.29 - $26.90
Q3 2023
Shares 481,716 Value ($000) $11,662 Avg Close $28.57 Range $23.91 - $31.94
Q2 2023
Shares 627,965 Value ($000) $18,450 Avg Close $27.69 Range $25.81 - $30.28
Q1 2023
Shares 774,240 Value ($000) $20,742 Avg Close $30.13 Range $24.63 - $34.98
Q4 2022
Shares 715,507 Value ($000) $22,274 Avg Close $28.53 Range $24.98 - $32.00
Q3 2022
Shares 582,709 Value ($000) $14,212 Avg Close $27.51 Range $24.00 - $31.28
Q2 2022
Shares 432,518 Value ($000) $10,874 Avg Close $27.94 Range $22.31 - $33.04
Q1 2022
Shares 524,710 Value ($000) $15,248 Avg Close $26.31 Range $23.50 - $29.66
Q4 2021
Shares 801,604 Value ($000) $20,994 Avg Close $25.76 Range $23.21 - $28.13
Q3 2021
Shares 511,854 Value ($000) $12,116 Avg Close $24.56 Range $22.18 - $27.41
Q2 2021
Shares 109,518 Value ($000) $2,798 Avg Close $23.30 Range $20.36 - $26.77
Q1 2021
Shares 78,253 Value ($000) $1,797 Avg Close $19.47 Range $16.85 - $26.47
Q4 2020
Shares 235,831 Value ($000) $4,257 Avg Close $17.42 Range $15.07 - $20.18
Q3 2020
Shares 275,720 Value ($000) $4,786 Avg Close $18.46 Range $16.77 - $21.68
Q2 2020
Shares 308,183 Value ($000) $6,398 Avg Close $17.56 Range $12.95 - $22.09
Q1 2020
Shares 624,689 Value ($000) $8,771 Avg Close $14.88 Range $8.64 - $17.38
Q4 2019
Shares 815,031 Value ($000) $13,677 Avg Close $16.77 Range $15.48 - $18.80
Q3 2019
Shares 744,861 Value ($000) $12,335 Avg Close $16.05 Range $12.46 - $17.99
Q2 2019
Shares 397,785 Value ($000) $7,005 Avg Close $19.13 Range $15.30 - $21.19
Q1 2019
Shares 68,338 Value ($000) $1,320 Avg Close $20.72 Range $16.30 - $24.93
Q2 2018
Shares 42,713 Value ($000) $1,067 Avg Close $24.79 Range $19.59 - $29.79
Q4 2017
Shares 28,963 Value ($000) $612 Avg Close $21.09 Range $18.74 - $24.10
Q3 2017
Shares 22,192 Value ($000) $429 Avg Close $18.79 Range $17.25 - $20.20
Q2 2017
Shares 260,967 Value ($000) $4,760 Avg Close $18.03 Range $16.26 - $20.91
Q1 2017
Shares 161,010 Value ($000) $2,626 Avg Close $16.91 Range $13.90 - $18.36
Q4 2016
Shares 242,591 Value ($000) $3,362 Avg Close $14.80 Range $13.56 - $16.59
Q3 2016
Shares 49,006 Value ($000) $772 Avg Close $12.66 Range $9.86 - $15.85
Q1 2016
Shares 11,692 Value ($000) $143 Avg Close $11.35 Range $8.82 - $14.40