BOX INC

Ticker: BOX CUSIP: 10316T104 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,300 Value ($000) $278 Avg Close $31.37 Range $28.70 - $33.88

Q2 2025

Shares 17,321 Value ($000) $592 Avg Close $32.79 Range $28.00 - $38.80

Q1 2025

Shares 31,250 Value ($000) $964 Avg Close $32.39 Range $29.94 - $35.45

Q4 2024

Shares 13,180 Value ($000) $416 Avg Close $32.80 Range $31.30 - $35.74

Q2 2017

Shares 44,900 Value ($000) $819 Avg Close $18.03 Range $16.26 - $20.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,300	$278	$31.37	$28.70 - $33.88
Q2 2025	17,321	$592	$32.79	$28.00 - $38.80
Q1 2025	31,250	$964	$32.39	$29.94 - $35.45
Q4 2024	13,180	$416	$32.80	$31.30 - $35.74
Q2 2017	44,900	$819	$18.03	$16.26 - $20.91