BOX INC

Ticker: BOX CUSIP: 10316T104 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,245 Value ($000) $4,075 Avg Close $31.37 Range $28.70 - $33.88

Q3 2025

Shares 136,427 Value ($000) $4,402 Avg Close $32.37 Range $30.42 - $34.12

Q2 2025

Shares 132,261 Value ($000) $4,519 Avg Close $32.79 Range $28.00 - $38.80

Q1 2025

Shares 132,261 Value ($000) $4,082 Avg Close $32.39 Range $29.94 - $35.45

Q4 2024

Shares 133,742 Value ($000) $4,226 Avg Close $32.80 Range $31.30 - $35.74

Q3 2024

Shares 137,284 Value ($000) $4,493 Avg Close $29.18 Range $24.63 - $33.95

Q2 2024

Shares 140,586 Value ($000) $3,717 Avg Close $26.65 Range $24.91 - $28.56

Q1 2024

Shares 143,367 Value ($000) $4,060 Avg Close $26.85 Range $24.28 - $30.30

Q4 2023

Shares 151,486 Value ($000) $3,880 Avg Close $25.28 Range $23.29 - $26.90

Q3 2023

Shares 159,200 Value ($000) $3,854 Avg Close $28.57 Range $23.91 - $31.94

Q2 2023

Shares 173,903 Value ($000) $5,109 Avg Close $27.69 Range $25.81 - $30.28

Q1 2023

Shares 177,057 Value ($000) $4,743 Avg Close $30.13 Range $24.63 - $34.98

Q4 2022

Shares 181,166 Value ($000) $5,640 Avg Close $28.53 Range $24.98 - $32.00

Q3 2022

Shares 178,637 Value ($000) $4,357 Avg Close $27.51 Range $24.00 - $31.28

Q2 2022

Shares 181,855 Value ($000) $4,572 Avg Close $27.94 Range $22.31 - $33.04

Q1 2022

Shares 187,989 Value ($000) $5,463 Avg Close $26.31 Range $23.50 - $29.66

Q4 2021

Shares 205,082 Value ($000) $5,371 Avg Close $25.76 Range $23.21 - $28.13

Q3 2021

Shares 210,163 Value ($000) $4,975 Avg Close $24.56 Range $22.18 - $27.41

Q2 2021

Shares 202,941 Value ($000) $5,185 Avg Close $23.30 Range $20.36 - $26.77

Q1 2021

Shares 216,281 Value ($000) $4,966 Avg Close $19.47 Range $16.85 - $26.47

Q4 2020

Shares 214,000 Value ($000) $3,863 Avg Close $17.42 Range $15.07 - $20.18

Q3 2020

Shares 209,898 Value ($000) $3,644 Avg Close $18.46 Range $16.77 - $21.68

Q2 2020

Shares 223,031 Value ($000) $4,630 Avg Close $17.56 Range $12.95 - $22.09

Q1 2020

Shares 222,475 Value ($000) $3,124 Avg Close $14.88 Range $8.64 - $17.38

Q4 2019

Shares 218,894 Value ($000) $3,673 Avg Close $16.77 Range $15.48 - $18.80

Q3 2019

Shares 223,316 Value ($000) $3,698 Avg Close $16.05 Range $12.46 - $17.99

Q2 2019

Shares 220,649 Value ($000) $3,886 Avg Close $19.13 Range $15.30 - $21.19

Q1 2019

Shares 193,043 Value ($000) $3,728 Avg Close $20.72 Range $16.30 - $24.93

Q4 2018

Shares 193,201 Value ($000) $3,261 Avg Close $18.40 Range $15.64 - $24.10

Q3 2018

Shares 188,844 Value ($000) $4,515 Avg Close $25.17 Range $23.02 - $27.56

Q2 2018

Shares 194,791 Value ($000) $4,868 Avg Close $24.79 Range $19.59 - $29.79

Q1 2018

Shares 123,240 Value ($000) $2,533 Avg Close $21.52 Range $17.53 - $24.50

Q4 2017

Shares 127,628 Value ($000) $2,696 Avg Close $21.09 Range $18.74 - $24.10

Q3 2017

Shares 129,601 Value ($000) $2,504 Avg Close $18.79 Range $17.25 - $20.20

Q2 2017

Shares 139,206 Value ($000) $2,539 Avg Close $18.03 Range $16.26 - $20.91

Q1 2017

Shares 96,163 Value ($000) $1,568 Avg Close $16.91 Range $13.90 - $18.36

Q4 2016

Shares 100,563 Value ($000) $1,394 Avg Close $14.80 Range $13.56 - $16.59

Q3 2016

Shares 103,363 Value ($000) $1,629 Avg Close $12.66 Range $9.86 - $15.85

Q2 2016

Shares 102,363 Value ($000) $1,058 Avg Close $11.96 Range $9.96 - $13.48

Q1 2016

Shares 27,778 Value ($000) $341 Avg Close $11.35 Range $8.82 - $14.40

Q4 2015

Shares 23,983 Value ($000) $335 Avg Close $13.12 Range $10.93 - $14.52

Q3 2015

Shares 23,499 Value ($000) $296 Avg Close $14.89 Range $11.69 - $19.14

Q2 2015

Shares 23,599 Value ($000) $440 Avg Close $17.55 Range $16.60 - $20.60

Q1 2015

Shares 24,800 Value ($000) $490 Avg Close $18.81 Range $16.41 - $24.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,245	$4,075	$31.37	$28.70 - $33.88
Q3 2025	136,427	$4,402	$32.37	$30.42 - $34.12
Q2 2025	132,261	$4,519	$32.79	$28.00 - $38.80
Q1 2025	132,261	$4,082	$32.39	$29.94 - $35.45
Q4 2024	133,742	$4,226	$32.80	$31.30 - $35.74
Q3 2024	137,284	$4,493	$29.18	$24.63 - $33.95
Q2 2024	140,586	$3,717	$26.65	$24.91 - $28.56
Q1 2024	143,367	$4,060	$26.85	$24.28 - $30.30
Q4 2023	151,486	$3,880	$25.28	$23.29 - $26.90
Q3 2023	159,200	$3,854	$28.57	$23.91 - $31.94
Q2 2023	173,903	$5,109	$27.69	$25.81 - $30.28
Q1 2023	177,057	$4,743	$30.13	$24.63 - $34.98
Q4 2022	181,166	$5,640	$28.53	$24.98 - $32.00
Q3 2022	178,637	$4,357	$27.51	$24.00 - $31.28
Q2 2022	181,855	$4,572	$27.94	$22.31 - $33.04
Q1 2022	187,989	$5,463	$26.31	$23.50 - $29.66
Q4 2021	205,082	$5,371	$25.76	$23.21 - $28.13
Q3 2021	210,163	$4,975	$24.56	$22.18 - $27.41
Q2 2021	202,941	$5,185	$23.30	$20.36 - $26.77
Q1 2021	216,281	$4,966	$19.47	$16.85 - $26.47
Q4 2020	214,000	$3,863	$17.42	$15.07 - $20.18
Q3 2020	209,898	$3,644	$18.46	$16.77 - $21.68
Q2 2020	223,031	$4,630	$17.56	$12.95 - $22.09
Q1 2020	222,475	$3,124	$14.88	$8.64 - $17.38
Q4 2019	218,894	$3,673	$16.77	$15.48 - $18.80
Q3 2019	223,316	$3,698	$16.05	$12.46 - $17.99
Q2 2019	220,649	$3,886	$19.13	$15.30 - $21.19
Q1 2019	193,043	$3,728	$20.72	$16.30 - $24.93
Q4 2018	193,201	$3,261	$18.40	$15.64 - $24.10
Q3 2018	188,844	$4,515	$25.17	$23.02 - $27.56
Q2 2018	194,791	$4,868	$24.79	$19.59 - $29.79
Q1 2018	123,240	$2,533	$21.52	$17.53 - $24.50
Q4 2017	127,628	$2,696	$21.09	$18.74 - $24.10
Q3 2017	129,601	$2,504	$18.79	$17.25 - $20.20
Q2 2017	139,206	$2,539	$18.03	$16.26 - $20.91
Q1 2017	96,163	$1,568	$16.91	$13.90 - $18.36
Q4 2016	100,563	$1,394	$14.80	$13.56 - $16.59
Q3 2016	103,363	$1,629	$12.66	$9.86 - $15.85
Q2 2016	102,363	$1,058	$11.96	$9.96 - $13.48
Q1 2016	27,778	$341	$11.35	$8.82 - $14.40
Q4 2015	23,983	$335	$13.12	$10.93 - $14.52
Q3 2015	23,499	$296	$14.89	$11.69 - $19.14
Q2 2015	23,599	$440	$17.55	$16.60 - $20.60
Q1 2015	24,800	$490	$18.81	$16.41 - $24.73