BOX INC

Ticker: BOX CUSIP: 10316T104 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,501 Value ($000) $1,570 Avg Close $31.37 Range $28.70 - $33.88

Q3 2025

Shares 57,927 Value ($000) $1,869 Avg Close $32.37 Range $30.42 - $34.12

Q2 2025

Shares 74,335 Value ($000) $2,540 Avg Close $32.79 Range $28.00 - $38.80

Q1 2025

Shares 71,596 Value ($000) $2,209 Avg Close $32.39 Range $29.94 - $35.45

Q4 2024

Shares 55,417 Value ($000) $1,751 Avg Close $32.80 Range $31.30 - $35.74

Q3 2024

Shares 36,343 Value ($000) $1,190 Avg Close $29.18 Range $24.63 - $33.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,501	$1,570	$31.37	$28.70 - $33.88
Q3 2025	57,927	$1,869	$32.37	$30.42 - $34.12
Q2 2025	74,335	$2,540	$32.79	$28.00 - $38.80
Q1 2025	71,596	$2,209	$32.39	$29.94 - $35.45
Q4 2024	55,417	$1,751	$32.80	$31.30 - $35.74
Q3 2024	36,343	$1,190	$29.18	$24.63 - $33.95