BOX INC

Ticker: BOX CUSIP: 10316T104 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 736,183 Value ($000) $22,387 Avg Close $31.37 Range $28.70 - $33.88
Q3 2025
Shares 816,006 Value ($000) $26,349 Avg Close $32.37 Range $30.42 - $34.12
Q2 2025
Shares 1,186,093 Value ($000) $40,529 Avg Close $32.79 Range $28.00 - $38.80
Q1 2025
Shares 1,519,472 Value ($000) $47,256 Avg Close $32.39 Range $29.94 - $35.45
Q4 2024
Shares 1,471,155 Value ($000) $46,827 Avg Close $32.80 Range $31.30 - $35.74
Q3 2024
Shares 1,591,707 Value ($000) $52,097 Avg Close $29.18 Range $24.63 - $33.95
Q2 2024
Shares 1,625,941 Value ($000) $42,990 Avg Close $26.65 Range $24.91 - $28.56
Q1 2024
Shares 1,430,378 Value ($000) $40,508 Avg Close $26.85 Range $24.28 - $30.30
Q4 2023
Shares 1,544,509 Value ($000) $39,555 Avg Close $25.28 Range $23.29 - $26.90
Q3 2023
Shares 1,851,117 Value ($000) $44,816 Avg Close $28.57 Range $23.91 - $31.94
Q2 2023
Shares 1,614,215 Value ($000) $47,426 Avg Close $27.69 Range $25.81 - $30.28
Q1 2023
Shares 1,795,301 Value ($000) $48,096 Avg Close $30.13 Range $24.63 - $34.98
Q4 2022
Shares 1,271,112 Value ($000) $39,570 Avg Close $28.53 Range $24.98 - $32.00
Q3 2022
Shares 1,272,543 Value ($000) $31,037 Avg Close $27.51 Range $24.00 - $31.28
Q2 2022
Shares 1,281,184 Value ($000) $33,567 Avg Close $27.94 Range $22.31 - $33.04
Q1 2022
Shares 817,514 Value ($000) $23,757 Avg Close $26.31 Range $23.50 - $29.66
Q1 2018
Shares 612 Value ($000) $13 Avg Close $21.52 Range $17.53 - $24.50
Q4 2017
Shares 612 Value ($000) $13 Avg Close $21.09 Range $18.74 - $24.10