BOX INC

Ticker: BOX CUSIP: 10316T104 Class: EQTY

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,525,432 Value ($000) $225,086 Avg Close $31.37 Range $28.70 - $33.88
Q3 2025
Shares 7,704,561 Value ($000) $248,626 Avg Close $32.37 Range $30.42 - $34.12
Q2 2025
Shares 7,792,719 Value ($000) $266,277 Avg Close $32.79 Range $28.00 - $38.80
Q1 2025
Shares 7,772,080 Value ($000) $239,846 Avg Close $32.39 Range $29.94 - $35.45
Q4 2024
Shares 7,896,931 Value ($000) $249,543 Avg Close $32.80 Range $31.30 - $35.74
Q3 2024
Shares 7,734,494 Value ($000) $253,150 Avg Close $29.18 Range $24.63 - $33.95
Q2 2024
Shares 7,960,924 Value ($000) $210,487 Avg Close $26.65 Range $24.91 - $28.56
Q1 2024
Shares 7,340,474 Value ($000) $207,882 Avg Close $26.85 Range $24.28 - $30.30
Q4 2023
Shares 6,640,592 Value ($000) $170,066 Avg Close $25.28 Range $23.29 - $26.90
Q3 2023
Shares 6,132,385 Value ($000) $148,465 Avg Close $28.57 Range $23.91 - $31.94
Q2 2023
Shares 6,062,256 Value ($000) $178,109 Avg Close $27.69 Range $25.81 - $30.28
Q1 2023
Shares 6,686,566 Value ($000) $179,133 Avg Close $30.13 Range $24.63 - $34.98
Q4 2022
Shares 6,567,373 Value ($000) $204,442 Avg Close $28.53 Range $24.98 - $32.00
Q3 2022
Shares 6,634,858 Value ($000) $161,824 Avg Close $27.51 Range $24.00 - $31.28
Q2 2022
Shares 6,496,803 Value ($000) $163,330 Avg Close $27.94 Range $22.31 - $33.04
Q1 2022
Shares 6,421,704 Value ($000) $186,615 Avg Close $26.31 Range $23.50 - $29.66
Q4 2021
Shares 6,460,163 Value ($000) $169,192 Avg Close $25.76 Range $23.21 - $28.13
Q3 2021
Shares 1,869,581 Value ($000) $44,253 Avg Close $24.56 Range $22.18 - $27.41