BOX INC

Ticker: BOX CUSIP: 10316T104 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,229 Value ($000) $37 Avg Close $31.37 Range $28.70 - $33.88
Q3 2025
Shares 1,360 Value ($000) $44 Avg Close $32.37 Range $30.42 - $34.12
Q2 2025
Shares 1,316 Value ($000) $45 Avg Close $32.79 Range $28.00 - $38.80
Q1 2025
Shares 166 Value ($000) $5 Avg Close $32.39 Range $29.94 - $35.45
Q4 2024
Shares 166 Value ($000) $5 Avg Close $32.80 Range $31.30 - $35.74
Q3 2024
Shares 137 Value ($000) $4 Avg Close $29.18 Range $24.63 - $33.95
Q2 2024
Shares 140 Value ($000) $4 Avg Close $26.65 Range $24.91 - $28.56
Q1 2024
Shares 221 Value ($000) $6 Avg Close $26.85 Range $24.28 - $30.30
Q4 2023
Shares 102 Value ($000) $3 Avg Close $25.28 Range $23.29 - $26.90
Q3 2023
Shares 102 Value ($000) $2 Avg Close $28.57 Range $23.91 - $31.94
Q2 2023
Shares 33 Value ($000) $1 Avg Close $27.69 Range $25.81 - $30.28
Q1 2023
Shares 33 Value ($000) $1 Avg Close $30.13 Range $24.63 - $34.98
Q4 2022
Shares 33 Value ($000) $0 Avg Close $28.53 Range $24.98 - $32.00
Q3 2022
Shares 33 Value ($000) $1 Avg Close $27.51 Range $24.00 - $31.28
Q2 2022
Shares 19 Value ($000) $0 Avg Close $27.94 Range $22.31 - $33.04
Q1 2022
Shares 19 Value ($000) $1 Avg Close $26.31 Range $23.50 - $29.66
Q4 2021
Shares 19 Value ($000) $0 Avg Close $25.76 Range $23.21 - $28.13
Q3 2021
Shares 19 Value ($000) $0 Avg Close $24.56 Range $22.18 - $27.41
Q2 2021
Shares 19 Value ($000) $0 Avg Close $23.30 Range $20.36 - $26.77
Q1 2021
Shares 19 Value ($000) $0 Avg Close $19.47 Range $16.85 - $26.47
Q2 2020
Shares 387 Value ($000) $8 Avg Close $17.56 Range $12.95 - $22.09
Q1 2020
Shares 387 Value ($000) $5 Avg Close $14.88 Range $8.64 - $17.38
Q4 2019
Shares 387 Value ($000) $6 Avg Close $16.77 Range $15.48 - $18.80
Q3 2019
Shares 387 Value ($000) $6 Avg Close $16.05 Range $12.46 - $17.99
Q2 2019
Shares 387 Value ($000) $7 Avg Close $19.13 Range $15.30 - $21.19
Q1 2019
Shares 242 Value ($000) $4,673 Avg Close $20.72 Range $16.30 - $24.93
Q4 2018
Shares 242 Value ($000) $4,085 Avg Close $18.40 Range $15.64 - $24.10