BOX INC

Ticker: BOX CUSIP: 10316T104 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,617 Value ($000) $467 Avg Close $31.37 Range $28.70 - $33.88
Q3 2025
Shares 12,301 Value ($000) $397 Avg Close $32.37 Range $30.42 - $34.12
Q2 2025
Shares 12,833 Value ($000) $439 Avg Close $32.79 Range $28.00 - $38.80
Q1 2025
Shares 15,078 Value ($000) $465 Avg Close $32.39 Range $29.94 - $35.45
Q4 2024
Shares 13,500 Value ($000) $427 Avg Close $32.80 Range $31.30 - $35.74
Q3 2024
Shares 13,659 Value ($000) $447 Avg Close $29.18 Range $24.63 - $33.95
Q2 2024
Shares 16,199 Value ($000) $428 Avg Close $26.65 Range $24.91 - $28.56
Q1 2024
Shares 34,321 Value ($000) $972 Avg Close $26.85 Range $24.28 - $30.30
Q4 2023
Shares 30,587 Value ($000) $783 Avg Close $25.28 Range $23.29 - $26.90
Q3 2023
Shares 29,857 Value ($000) $723 Avg Close $28.57 Range $23.91 - $31.94
Q2 2023
Shares 28,220 Value ($000) $829 Avg Close $27.69 Range $25.81 - $30.28
Q1 2023
Shares 25,867 Value ($000) $693 Avg Close $30.13 Range $24.63 - $34.98
Q4 2022
Shares 25,447 Value ($000) $792 Avg Close $28.53 Range $24.98 - $32.00
Q3 2022
Shares 28,421 Value ($000) $693 Avg Close $27.51 Range $24.00 - $31.28
Q2 2022
Shares 29,280 Value ($000) $736 Avg Close $27.94 Range $22.31 - $33.04
Q1 2022
Shares 41,307 Value ($000) $1,200 Avg Close $26.31 Range $23.50 - $29.66
Q4 2021
Shares 54,747 Value ($000) $1,434 Avg Close $25.76 Range $23.21 - $28.13
Q3 2021
Shares 62,487 Value ($000) $1,479 Avg Close $24.56 Range $22.18 - $27.41
Q2 2021
Shares 62,927 Value ($000) $1,608 Avg Close $23.30 Range $20.36 - $26.77
Q1 2021
Shares 65,472 Value ($000) $1,503 Avg Close $19.47 Range $16.85 - $26.47
Q4 2020
Shares 80,442 Value ($000) $1,452 Avg Close $17.42 Range $15.07 - $20.18
Q3 2020
Shares 74,675 Value ($000) $1,296 Avg Close $18.46 Range $16.77 - $21.68
Q2 2020
Shares 84,915 Value ($000) $1,763 Avg Close $17.56 Range $12.95 - $22.09
Q1 2020
Shares 89,656 Value ($000) $1,259 Avg Close $14.88 Range $8.64 - $17.38
Q4 2019
Shares 91,825 Value ($000) $1,541 Avg Close $16.77 Range $15.48 - $18.80
Q3 2019
Shares 101,644 Value ($000) $1,683 Avg Close $16.05 Range $12.46 - $17.99
Q2 2019
Shares 129,548 Value ($000) $2,281 Avg Close $19.13 Range $15.30 - $21.19
Q1 2019
Shares 126,715 Value ($000) $2,447 Avg Close $20.72 Range $16.30 - $24.93
Q4 2018
Shares 101,548 Value ($000) $1,714 Avg Close $18.40 Range $15.64 - $24.10
Q3 2018
Shares 154,226 Value ($000) $3,688 Avg Close $25.17 Range $23.02 - $27.56
Q2 2018
Shares 122,397 Value ($000) $3,059 Avg Close $24.79 Range $19.59 - $29.79
Q1 2018
Shares 94,460 Value ($000) $1,941 Avg Close $21.52 Range $17.53 - $24.50
Q4 2017
Shares 105,730 Value ($000) $2,233 Avg Close $21.09 Range $18.74 - $24.10
Q3 2017
Shares 97,190 Value ($000) $1,878 Avg Close $18.79 Range $17.25 - $20.20
Q2 2017
Shares 59,330 Value ($000) $1,082 Avg Close $18.03 Range $16.26 - $20.91
Q1 2017
Shares 44,794 Value ($000) $731 Avg Close $16.91 Range $13.90 - $18.36
Q4 2016
Shares 45,209 Value ($000) $627 Avg Close $14.80 Range $13.56 - $16.59
Q3 2016
Shares 41,500 Value ($000) $654 Avg Close $12.66 Range $9.86 - $15.85