BOX INC

Ticker: BOX CUSIP: 10316T104 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,511,258 Value ($000) $134,932 Avg Close $31.37 Range $28.70 - $33.88
Q3 2025
Shares 3,906,312 Value ($000) $126,057 Avg Close $32.37 Range $30.42 - $34.12
Q2 2025
Shares 4,247,092 Value ($000) $145,123 Avg Close $32.79 Range $28.00 - $38.80
Q1 2025
Shares 3,836,901 Value ($000) $118,407 Avg Close $32.39 Range $29.94 - $35.45
Q4 2024
Shares 3,386,370 Value ($000) $107,009 Avg Close $32.80 Range $31.30 - $35.74
Q3 2024
Shares 1,661,173 Value ($000) $54,370 Avg Close $29.18 Range $24.63 - $33.95
Q1 2024
Shares 622,906 Value ($000) $18 Avg Close $26.85 Range $24.28 - $30.30
Q4 2023
Shares 1,162,898 Value ($000) $30 Avg Close $25.28 Range $23.29 - $26.90
Q3 2023
Shares 1,527,437 Value ($000) $37 Avg Close $28.57 Range $23.91 - $31.94
Q2 2023
Shares 2,095,272 Value ($000) $62 Avg Close $27.69 Range $25.81 - $30.28
Q1 2023
Shares 2,151,620 Value ($000) $58 Avg Close $30.13 Range $24.63 - $34.98
Q4 2022
Shares 811,506 Value ($000) $25 Avg Close $28.53 Range $24.98 - $32.00
Q3 2022
Shares 509,196 Value ($000) $12,419 Avg Close $27.51 Range $24.00 - $31.28
Q2 2022
Shares 56,978 Value ($000) $1,432 Avg Close $27.94 Range $22.31 - $33.04
Q1 2022
Shares 951,822 Value ($000) $27,660 Avg Close $26.31 Range $23.50 - $29.66
Q4 2021
Shares 1,871,306 Value ($000) $49,010 Avg Close $25.76 Range $23.21 - $28.13
Q3 2021
Shares 981,624 Value ($000) $23,235 Avg Close $24.56 Range $22.18 - $27.41
Q1 2021
Shares 1,488,963 Value ($000) $34,187 Avg Close $19.47 Range $16.85 - $26.47
Q4 2020
Shares 2,415,655 Value ($000) $43,603 Avg Close $17.42 Range $15.07 - $20.18
Q3 2020
Shares 2,895,560 Value ($000) $50,267 Avg Close $18.46 Range $16.77 - $21.68
Q2 2020
Shares 1,549,714 Value ($000) $32,172 Avg Close $17.56 Range $12.95 - $22.09
Q2 2017
Shares 132,100 Value ($000) $2,410 Avg Close $18.03 Range $16.26 - $20.91