BOX INC

Ticker: BOX CUSIP: 10316T104 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 944,843 Value ($000) $28,260 Avg Close $31.37 Range $28.70 - $33.88
Q3 2025
Shares 1,009,251 Value ($000) $32,569 Avg Close $32.37 Range $30.42 - $34.12
Q2 2025
Shares 2,026,650 Value ($000) $69,251 Avg Close $32.79 Range $28.00 - $38.80
Q1 2025
Shares 1,525,811 Value ($000) $47,087 Avg Close $32.39 Range $29.94 - $35.45
Q4 2024
Shares 589,741 Value ($000) $18,636 Avg Close $32.80 Range $31.30 - $35.74
Q3 2024
Shares 664,337 Value ($000) $21,744 Avg Close $29.18 Range $24.63 - $33.95
Q2 2024
Shares 62,000 Value ($000) $1,639 Avg Close $26.65 Range $24.91 - $28.56
Q1 2024
Shares 102,310 Value ($000) $2,897 Avg Close $26.85 Range $24.28 - $30.30
Q4 2023
Shares 150,400 Value ($000) $3,852 Avg Close $25.28 Range $23.29 - $26.90
Q3 2023
Shares 27,400 Value ($000) $663 Avg Close $28.57 Range $23.91 - $31.94
Q2 2023
Shares 51,600 Value ($000) $1,516 Avg Close $27.69 Range $25.81 - $30.28
Q1 2023
Shares 351,797 Value ($000) $9,425 Avg Close $30.13 Range $24.63 - $34.98
Q4 2022
Shares 1,273,756 Value ($000) $39,652 Avg Close $28.53 Range $24.98 - $32.00
Q3 2022
Shares 922,217 Value ($000) $22,493 Avg Close $27.51 Range $24.00 - $31.28
Q2 2022
Shares 1,396,080 Value ($000) $35,097 Avg Close $27.94 Range $22.31 - $33.04
Q1 2022
Shares 1,913,297 Value ($000) $55,600 Avg Close $26.31 Range $23.50 - $29.66
Q4 2021
Shares 1,674,643 Value ($000) $43,859 Avg Close $25.76 Range $23.21 - $28.13
Q2 2021
Shares 1,650,981 Value ($000) $42,183 Avg Close $23.30 Range $20.36 - $26.77
Q1 2021
Shares 1,901,488 Value ($000) $43,658 Avg Close $19.47 Range $16.85 - $26.47
Q4 2020
Shares 2,421,332 Value ($000) $43,705 Avg Close $17.42 Range $15.07 - $20.18
Q3 2020
Shares 2,834,540 Value ($000) $49,208 Avg Close $18.46 Range $16.77 - $21.68
Q2 2020
Shares 3,052,496 Value ($000) $63,370 Avg Close $17.56 Range $12.95 - $22.09
Q1 2020
Shares 1,270,874 Value ($000) $17,843 Avg Close $14.88 Range $8.64 - $17.38
Q4 2019
Shares 2,317,488 Value ($000) $38,887 Avg Close $16.77 Range $15.48 - $18.80
Q3 2019
Shares 1,195,512 Value ($000) $19,798 Avg Close $16.05 Range $12.46 - $17.99
Q2 2019
Shares 2,349,454 Value ($000) $41,374 Avg Close $19.13 Range $15.30 - $21.19
Q1 2019
Shares 1,135,801 Value ($000) $21,932 Avg Close $20.72 Range $16.30 - $24.93
Q4 2018
Shares 1,764,906 Value ($000) $29,792 Avg Close $18.40 Range $15.64 - $24.10
Q3 2018
Shares 1,072,218 Value ($000) $25,637 Avg Close $25.17 Range $23.02 - $27.56
Q1 2018
Shares 57,770 Value ($000) $1,187 Avg Close $21.52 Range $17.53 - $24.50
Q4 2017
Shares 494,335 Value ($000) $10,440 Avg Close $21.09 Range $18.74 - $24.10
Q3 2017
Shares 202,561 Value ($000) $3,913 Avg Close $18.79 Range $17.25 - $20.20
Q2 2017
Shares 1,450,271 Value ($000) $26,453 Avg Close $18.03 Range $16.26 - $20.91
Q1 2017
Shares 792,195 Value ($000) $12,921 Avg Close $16.91 Range $13.90 - $18.36
Q4 2016
Shares 515,033 Value ($000) $7,138 Avg Close $14.80 Range $13.56 - $16.59
Q3 2016
Shares 834,255 Value ($000) $13,148 Avg Close $12.66 Range $9.86 - $15.85
Q2 2016
Shares 456,698 Value ($000) $4,722 Avg Close $11.96 Range $9.96 - $13.48
Q2 2015
Shares 36,700 Value ($000) $684 Avg Close $17.55 Range $16.60 - $20.60