BOX INC

Ticker: BOX CUSIP: 10316T104 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,451,683 Value ($000) $103,255 Avg Close $31.37 Range $28.70 - $33.88
Q3 2025
Shares 3,445,385 Value ($000) $111,199 Avg Close $32.37 Range $30.42 - $34.12
Q2 2025
Shares 3,346,923 Value ($000) $114,379 Avg Close $32.79 Range $28.00 - $38.80
Q1 2025
Shares 3,314,039 Value ($000) $102,295 Avg Close $32.39 Range $29.94 - $35.45
Q4 2024
Shares 3,225,937 Value ($000) $101,964 Avg Close $32.80 Range $31.30 - $35.74
Q3 2024
Shares 3,249,823 Value ($000) $106,387 Avg Close $29.18 Range $24.63 - $33.95
Q2 2024
Shares 3,236,795 Value ($000) $85,598 Avg Close $26.65 Range $24.91 - $28.56
Q1 2024
Shares 3,122,416 Value ($000) $88,440 Avg Close $26.85 Range $24.28 - $30.30
Q4 2023
Shares 3,020,292 Value ($000) $77,359 Avg Close $25.28 Range $23.29 - $26.90
Q3 2023
Shares 2,876,961 Value ($000) $69,660 Avg Close $28.57 Range $23.91 - $31.94
Q2 2023
Shares 2,763,732 Value ($000) $81,198 Avg Close $27.69 Range $25.81 - $30.28
Q1 2023
Shares 2,644,197 Value ($000) $70,838 Avg Close $30.13 Range $24.63 - $34.98
Q4 2022
Shares 2,524,374 Value ($000) $79 Avg Close $28.53 Range $24.98 - $32.00
Q3 2022
Shares 2,454,604 Value ($000) $59,867 Avg Close $27.51 Range $24.00 - $31.28
Q2 2022
Shares 2,329,646 Value ($000) $58,567 Avg Close $27.94 Range $22.31 - $33.04
Q1 2022
Shares 2,443,797 Value ($000) $71,016 Avg Close $26.31 Range $23.50 - $29.66
Q4 2021
Shares 4,020,758 Value ($000) $105,303 Avg Close $25.76 Range $23.21 - $28.13
Q3 2021
Shares 3,586,540 Value ($000) $84,893 Avg Close $24.56 Range $22.18 - $27.41
Q2 2021
Shares 3,459,447 Value ($000) $88,388 Avg Close $23.30 Range $20.36 - $26.77
Q1 2021
Shares 2,756,361 Value ($000) $63,286 Avg Close $19.47 Range $16.85 - $26.47
Q4 2020
Shares 2,755,578 Value ($000) $49,737 Avg Close $17.42 Range $15.07 - $20.18
Q3 2020
Shares 2,593,064 Value ($000) $45,014 Avg Close $18.46 Range $16.77 - $21.68
Q2 2020
Shares 2,654,118 Value ($000) $55,099 Avg Close $17.56 Range $12.95 - $22.09
Q1 2020
Shares 2,317,937 Value ($000) $32,543 Avg Close $14.88 Range $8.64 - $17.38
Q4 2019
Shares 2,200,407 Value ($000) $36,922 Avg Close $16.77 Range $15.48 - $18.80
Q3 2019
Shares 2,025,420 Value ($000) $33,540 Avg Close $16.05 Range $12.46 - $17.99
Q2 2019
Shares 1,781,716 Value ($000) $31,376 Avg Close $19.13 Range $15.30 - $21.19
Q1 2019
Shares 1,566,536 Value ($000) $30,249 Avg Close $20.72 Range $16.30 - $24.93
Q4 2018
Shares 1,590,408 Value ($000) $26,845 Avg Close $18.40 Range $15.64 - $24.10
Q3 2018
Shares 1,572,938 Value ($000) $37,608 Avg Close $25.17 Range $23.02 - $27.56
Q2 2018
Shares 1,195,020 Value ($000) $29,862 Avg Close $24.79 Range $19.59 - $29.79
Q1 2018
Shares 1,217,917 Value ($000) $25,027 Avg Close $21.52 Range $17.53 - $24.50
Q4 2017
Shares 1,153,851 Value ($000) $24,368 Avg Close $21.09 Range $18.74 - $24.10
Q3 2017
Shares 826,508 Value ($000) $15,967 Avg Close $18.79 Range $17.25 - $20.20
Q2 2017
Shares 570,174 Value ($000) $10,399 Avg Close $18.03 Range $16.26 - $20.91
Q1 2017
Shares 424,197 Value ($000) $6,918 Avg Close $16.91 Range $13.90 - $18.36
Q4 2016
Shares 348,195 Value ($000) $4,825 Avg Close $14.80 Range $13.56 - $16.59
Q3 2016
Shares 306,621 Value ($000) $4,832 Avg Close $12.66 Range $9.86 - $15.85
Q2 2016
Shares 301,763 Value ($000) $3,120 Avg Close $11.96 Range $9.96 - $13.48
Q1 2016
Shares 206,871 Value ($000) $2,536 Avg Close $11.35 Range $8.82 - $14.40
Q4 2015
Shares 190,757 Value ($000) $2,662 Avg Close $13.12 Range $10.93 - $14.52
Q3 2015
Shares 187,826 Value ($000) $2,362 Avg Close $14.89 Range $11.69 - $19.14
Q2 2015
Shares 96,412 Value ($000) $1,797 Avg Close $17.55 Range $16.60 - $20.60