BOX INC

Ticker: BOX CUSIP: 10316T104 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,896 Value ($000) $5 Avg Close $31.37 Range $28.70 - $33.88

Q3 2025

Shares 40,116 Value ($000) $1 Avg Close $32.37 Range $30.42 - $34.12

Q2 2025

Shares 49,026 Value ($000) $2 Avg Close $32.79 Range $28.00 - $38.80

Q1 2025

Shares 34,006 Value ($000) $1 Avg Close $32.39 Range $29.94 - $35.45

Q4 2024

Shares 48,726 Value ($000) $2 Avg Close $32.80 Range $31.30 - $35.74

Q3 2024

Shares 140,390 Value ($000) $5 Avg Close $29.18 Range $24.63 - $33.95

Q2 2024

Shares 77,850 Value ($000) $2 Avg Close $26.65 Range $24.91 - $28.56

Q1 2024

Shares 49,877 Value ($000) $1 Avg Close $26.85 Range $24.28 - $30.30

Q4 2023

Shares 20,777 Value ($000) $1 Avg Close $25.28 Range $23.29 - $26.90

Q3 2023

Shares 17,487 Value ($000) $0 Avg Close $28.57 Range $23.91 - $31.94

Q2 2023

Shares 63,167 Value ($000) $2 Avg Close $27.69 Range $25.81 - $30.28

Q1 2023

Shares 72,747 Value ($000) $2 Avg Close $30.13 Range $24.63 - $34.98

Q4 2022

Shares 185,344 Value ($000) $6 Avg Close $28.53 Range $24.98 - $32.00

Q3 2022

Shares 183,602 Value ($000) $4,478 Avg Close $27.51 Range $24.00 - $31.28

Q2 2022

Shares 72,635 Value ($000) $1,826 Avg Close $27.94 Range $22.31 - $33.04

Q1 2022

Shares 65,550 Value ($000) $1,905 Avg Close $26.31 Range $23.50 - $29.66

Q4 2021

Shares 41,982 Value ($000) $1,100 Avg Close $25.76 Range $23.21 - $28.13

Q3 2021

Shares 82,099 Value ($000) $1,943 Avg Close $24.56 Range $22.18 - $27.41

Q2 2021

Shares 101,658 Value ($000) $2,597 Avg Close $23.30 Range $20.36 - $26.77

Q1 2021

Shares 92,665 Value ($000) $2,128 Avg Close $19.47 Range $16.85 - $26.47

Q4 2020

Shares 181,373 Value ($000) $3,274 Avg Close $17.42 Range $15.07 - $20.18

Q3 2020

Shares 195,471 Value ($000) $3,393 Avg Close $18.46 Range $16.77 - $21.68

Q2 2020

Shares 215,081 Value ($000) $4,465 Avg Close $17.56 Range $12.95 - $22.09

Q1 2020

Shares 220,088 Value ($000) $3,090 Avg Close $14.88 Range $8.64 - $17.38

Q4 2018

Shares 52,013 Value ($000) $878 Avg Close $18.40 Range $15.64 - $24.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,896	$5	$31.37	$28.70 - $33.88
Q3 2025	40,116	$1	$32.37	$30.42 - $34.12
Q2 2025	49,026	$2	$32.79	$28.00 - $38.80
Q1 2025	34,006	$1	$32.39	$29.94 - $35.45
Q4 2024	48,726	$2	$32.80	$31.30 - $35.74
Q3 2024	140,390	$5	$29.18	$24.63 - $33.95
Q2 2024	77,850	$2	$26.65	$24.91 - $28.56
Q1 2024	49,877	$1	$26.85	$24.28 - $30.30
Q4 2023	20,777	$1	$25.28	$23.29 - $26.90
Q3 2023	17,487	$0	$28.57	$23.91 - $31.94
Q2 2023	63,167	$2	$27.69	$25.81 - $30.28
Q1 2023	72,747	$2	$30.13	$24.63 - $34.98
Q4 2022	185,344	$6	$28.53	$24.98 - $32.00
Q3 2022	183,602	$4,478	$27.51	$24.00 - $31.28
Q2 2022	72,635	$1,826	$27.94	$22.31 - $33.04
Q1 2022	65,550	$1,905	$26.31	$23.50 - $29.66
Q4 2021	41,982	$1,100	$25.76	$23.21 - $28.13
Q3 2021	82,099	$1,943	$24.56	$22.18 - $27.41
Q2 2021	101,658	$2,597	$23.30	$20.36 - $26.77
Q1 2021	92,665	$2,128	$19.47	$16.85 - $26.47
Q4 2020	181,373	$3,274	$17.42	$15.07 - $20.18
Q3 2020	195,471	$3,393	$18.46	$16.77 - $21.68
Q2 2020	215,081	$4,465	$17.56	$12.95 - $22.09
Q1 2020	220,088	$3,090	$14.88	$8.64 - $17.38
Q4 2018	52,013	$878	$18.40	$15.64 - $24.10