BOX INC

Ticker: BOX CUSIP: 10316T104 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232,800 Value ($000) $6,963 Avg Close $31.37 Range $28.70 - $33.88
Q3 2025
Shares 213,200 Value ($000) $6,880 Avg Close $32.37 Range $30.42 - $34.12
Q2 2025
Shares 157,600 Value ($000) $5,385 Avg Close $32.79 Range $28.00 - $38.80
Q1 2025
Shares 305,500 Value ($000) $9,428 Avg Close $32.39 Range $29.94 - $35.45
Q4 2024
Shares 317,800 Value ($000) $10,042 Avg Close $32.80 Range $31.30 - $35.74
Q3 2024
Shares 190,000 Value ($000) $6,219 Avg Close $29.18 Range $24.63 - $33.95
Q2 2024
Shares 190,000 Value ($000) $5,024 Avg Close $26.65 Range $24.91 - $28.56
Q1 2024
Shares 190,000 Value ($000) $5,381 Avg Close $26.85 Range $24.28 - $30.30
Q4 2023
Shares 58,700 Value ($000) $1,503 Avg Close $25.28 Range $23.29 - $26.90
Q3 2023
Shares 101,400 Value ($000) $2,455 Avg Close $28.57 Range $23.91 - $31.94
Q2 2023
Shares 121,800 Value ($000) $3,578 Avg Close $27.69 Range $25.81 - $30.28
Q1 2023
Shares 131,100 Value ($000) $3,512 Avg Close $30.13 Range $24.63 - $34.98
Q4 2022
Shares 123,500 Value ($000) $3,845 Avg Close $28.53 Range $24.98 - $32.00
Q3 2022
Shares 40,300 Value ($000) $983 Avg Close $27.51 Range $24.00 - $31.28
Q2 2022
Shares 16,110 Value ($000) $405 Avg Close $27.94 Range $22.31 - $33.04
Q1 2022
Shares 8,910 Value ($000) $259 Avg Close $26.31 Range $23.50 - $29.66
Q4 2021
Shares 388,957 Value ($000) $10,187 Avg Close $25.76 Range $23.21 - $28.13
Q3 2021
Shares 223,627 Value ($000) $5,293 Avg Close $24.56 Range $22.18 - $27.41
Q2 2021
Shares 223,627 Value ($000) $5,714 Avg Close $23.30 Range $20.36 - $26.77
Q1 2021
Shares 433,822 Value ($000) $9,961 Avg Close $19.47 Range $16.85 - $26.47
Q4 2020
Shares 433,822 Value ($000) $7,831 Avg Close $17.42 Range $15.07 - $20.18
Q3 2020
Shares 433,822 Value ($000) $7,532 Avg Close $18.46 Range $16.77 - $21.68
Q2 2020
Shares 433,822 Value ($000) $9,006 Avg Close $17.56 Range $12.95 - $22.09
Q1 2020
Shares 433,822 Value ($000) $6,091 Avg Close $14.88 Range $8.64 - $17.38
Q4 2019
Shares 476,922 Value ($000) $8,002 Avg Close $16.77 Range $15.48 - $18.80
Q3 2019
Shares 476,922 Value ($000) $7,898 Avg Close $16.05 Range $12.46 - $17.99
Q2 2019
Shares 860,848 Value ($000) $15,160 Avg Close $19.13 Range $15.30 - $21.19
Q1 2019
Shares 305,829 Value ($000) $5,906 Avg Close $20.72 Range $16.30 - $24.93
Q4 2018
Shares 115,400 Value ($000) $1,948 Avg Close $18.40 Range $15.64 - $24.10
Q3 2018
Shares 194,900 Value ($000) $4,660 Avg Close $25.17 Range $23.02 - $27.56
Q2 2018
Shares 151,000 Value ($000) $3,773 Avg Close $24.79 Range $19.59 - $29.79
Q1 2018
Shares 205,300 Value ($000) $4,219 Avg Close $21.52 Range $17.53 - $24.50
Q4 2017
Shares 351,500 Value ($000) $7,424 Avg Close $21.09 Range $18.74 - $24.10
Q2 2015
Shares 500 Value ($000) $9 Avg Close $17.55 Range $16.60 - $20.60
Q1 2015
Shares 400 Value ($000) $8 Avg Close $18.81 Range $16.41 - $24.73