BOX INC

Ticker: BOX CUSIP: 10316T104 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,136 Value ($000) $375 Avg Close $32.39 Range $29.94 - $35.45

Q4 2024

Shares 18,155 Value ($000) $574 Avg Close $32.80 Range $31.30 - $35.74

Q3 2024

Shares 17,669 Value ($000) $578 Avg Close $29.18 Range $24.63 - $33.95

Q2 2023

Shares 15,391 Value ($000) $452 Avg Close $27.69 Range $25.81 - $30.28

Q1 2023

Shares 15,391 Value ($000) $412 Avg Close $30.13 Range $24.63 - $34.98

Q4 2022

Shares 15,391 Value ($000) $479 Avg Close $28.53 Range $24.98 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,136	$375	$32.39	$29.94 - $35.45
Q4 2024	18,155	$574	$32.80	$31.30 - $35.74
Q3 2024	17,669	$578	$29.18	$24.63 - $33.95
Q2 2023	15,391	$452	$27.69	$25.81 - $30.28
Q1 2023	15,391	$412	$30.13	$24.63 - $34.98
Q4 2022	15,391	$479	$28.53	$24.98 - $32.00