BOX INC

Ticker: BOX CUSIP: 10316T104 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,971 Value ($000) $0 Avg Close $31.37 Range $28.70 - $33.88
Q3 2025
Shares 117,719 Value ($000) $4 Avg Close $32.37 Range $30.42 - $34.12
Q1 2025
Shares 12,746 Value ($000) $0 Avg Close $32.39 Range $29.94 - $35.45
Q4 2024
Shares 65,502 Value ($000) $2 Avg Close $32.80 Range $31.30 - $35.74
Q3 2024
Shares 11,726 Value ($000) $0 Avg Close $29.18 Range $24.63 - $33.95
Q2 2024
Shares 77,602 Value ($000) $2 Avg Close $26.65 Range $24.91 - $28.56
Q1 2023
Shares 27,460 Value ($000) $1 Avg Close $30.13 Range $24.63 - $34.98
Q4 2022
Shares 241,527 Value ($000) $8 Avg Close $28.53 Range $24.98 - $32.00
Q2 2022
Shares 217,941 Value ($000) $5,479 Avg Close $27.94 Range $22.31 - $33.04
Q1 2022
Shares 77,686 Value ($000) $2,257 Avg Close $26.31 Range $23.50 - $29.66
Q4 2021
Shares 16,592 Value ($000) $434 Avg Close $25.76 Range $23.21 - $28.13
Q2 2021
Shares 173,487 Value ($000) $4,432 Avg Close $23.30 Range $20.36 - $26.77
Q1 2021
Shares 27,872 Value ($000) $639 Avg Close $19.47 Range $16.85 - $26.47
Q3 2020
Shares 48,604 Value ($000) $843 Avg Close $18.46 Range $16.77 - $21.68
Q2 2020
Shares 186,813 Value ($000) $3,878 Avg Close $17.56 Range $12.95 - $22.09
Q1 2020
Shares 59,505 Value ($000) $835 Avg Close $14.88 Range $8.64 - $17.38
Q4 2019
Shares 24,549 Value ($000) $411 Avg Close $16.77 Range $15.48 - $18.80