BOX INC

Ticker: BOX CUSIP: 10316T104 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,793 Value ($000) $2,177 Avg Close $31.37 Range $28.70 - $33.88
Q3 2025
Shares 68,219 Value ($000) $2,201 Avg Close $32.37 Range $30.42 - $34.12
Q2 2025
Shares 60,251 Value ($000) $2,059 Avg Close $32.79 Range $28.00 - $38.80
Q1 2025
Shares 58,076 Value ($000) $1,792 Avg Close $32.39 Range $29.94 - $35.45
Q4 2024
Shares 63,323 Value ($000) $2,001 Avg Close $32.80 Range $31.30 - $35.74
Q3 2024
Shares 69,211 Value ($000) $2,265 Avg Close $29.18 Range $24.63 - $33.95
Q2 2024
Shares 68,377 Value ($000) $1,808 Avg Close $26.65 Range $24.91 - $28.56
Q1 2024
Shares 110,072 Value ($000) $3,117 Avg Close $26.85 Range $24.28 - $30.30
Q4 2023
Shares 92,499 Value ($000) $2,369 Avg Close $25.28 Range $23.29 - $26.90
Q3 2023
Shares 92,499 Value ($000) $2,239 Avg Close $28.57 Range $23.91 - $31.94
Q2 2023
Shares 85,049 Value ($000) $2,499 Avg Close $27.69 Range $25.81 - $30.28
Q1 2023
Shares 78,304 Value ($000) $2,098 Avg Close $30.13 Range $24.63 - $34.98
Q4 2022
Shares 85,628 Value ($000) $2,666 Avg Close $28.53 Range $24.98 - $32.00
Q3 2022
Shares 85,628 Value ($000) $2,088 Avg Close $27.51 Range $24.00 - $31.28
Q2 2022
Shares 85,628 Value ($000) $2,153 Avg Close $27.94 Range $22.31 - $33.04
Q1 2022
Shares 100,405 Value ($000) $2,918 Avg Close $26.31 Range $23.50 - $29.66
Q4 2021
Shares 114,125 Value ($000) $2,989 Avg Close $25.76 Range $23.21 - $28.13
Q3 2021
Shares 106,895 Value ($000) $2,530 Avg Close $24.56 Range $22.18 - $27.41
Q2 2021
Shares 106,253 Value ($000) $2,715 Avg Close $23.30 Range $20.36 - $26.77
Q1 2021
Shares 127,622 Value ($000) $2,930 Avg Close $19.47 Range $16.85 - $26.47
Q4 2020
Shares 129,543 Value ($000) $2,338 Avg Close $17.42 Range $15.07 - $20.18
Q3 2020
Shares 111,412 Value ($000) $1,934 Avg Close $18.46 Range $16.77 - $21.68
Q2 2020
Shares 114,928 Value ($000) $2,386 Avg Close $17.56 Range $12.95 - $22.09
Q1 2020
Shares 137,511 Value ($000) $1,931 Avg Close $14.88 Range $8.64 - $17.38
Q4 2019
Shares 137,511 Value ($000) $2,307 Avg Close $16.77 Range $15.48 - $18.80
Q3 2019
Shares 131,400 Value ($000) $2,176 Avg Close $16.05 Range $12.46 - $17.99