BOX INC

Ticker: BOX CUSIP: 10316T104 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,045 Value ($000) $330 Avg Close $31.37 Range $28.70 - $33.88
Q3 2025
Shares 11,103 Value ($000) $358 Avg Close $32.37 Range $30.42 - $34.12
Q2 2025
Shares 10,646 Value ($000) $364 Avg Close $32.79 Range $28.00 - $38.80
Q1 2025
Shares 10,514 Value ($000) $324 Avg Close $32.39 Range $29.94 - $35.45
Q4 2024
Shares 9,763 Value ($000) $309 Avg Close $32.80 Range $31.30 - $35.74
Q3 2024
Shares 10,431 Value ($000) $341 Avg Close $29.18 Range $24.63 - $33.95
Q2 2024
Shares 11,239 Value ($000) $297 Avg Close $26.65 Range $24.91 - $28.56
Q1 2024
Shares 10,681 Value ($000) $302 Avg Close $26.85 Range $24.28 - $30.30
Q4 2023
Shares 15,597 Value ($000) $399 Avg Close $25.28 Range $23.29 - $26.90
Q3 2023
Shares 32,871 Value ($000) $796 Avg Close $28.57 Range $23.91 - $31.94
Q2 2023
Shares 29,907 Value ($000) $879 Avg Close $27.69 Range $25.81 - $30.28
Q1 2023
Shares 32,788 Value ($000) $878 Avg Close $30.13 Range $24.63 - $34.98
Q4 2022
Shares 38,231 Value ($000) $1,190 Avg Close $28.53 Range $24.98 - $32.00
Q3 2022
Shares 37,862 Value ($000) $923 Avg Close $27.51 Range $24.00 - $31.28
Q2 2022
Shares 39,593 Value ($000) $995 Avg Close $27.94 Range $22.31 - $33.04
Q1 2022
Shares 37,919 Value ($000) $1,102 Avg Close $26.31 Range $23.50 - $29.66
Q4 2021
Shares 49,244 Value ($000) $1,290 Avg Close $25.76 Range $23.21 - $28.13
Q3 2021
Shares 1,011 Value ($000) $24 Avg Close $24.56 Range $22.18 - $27.41
Q2 2021
Shares 437 Value ($000) $11 Avg Close $23.30 Range $20.36 - $26.77
Q1 2021
Shares 64 Value ($000) $1 Avg Close $19.47 Range $16.85 - $26.47
Q4 2020
Shares 2,607 Value ($000) $47 Avg Close $17.42 Range $15.07 - $20.18
Q3 2020
Shares 4,741 Value ($000) $83 Avg Close $18.46 Range $16.77 - $21.68
Q2 2020
Shares 4,373 Value ($000) $93 Avg Close $17.56 Range $12.95 - $22.09
Q3 2019
Shares 3,793 Value ($000) $63 Avg Close $16.05 Range $12.46 - $17.99
Q2 2019
Shares 3,743 Value ($000) $66 Avg Close $19.13 Range $15.30 - $21.19