BOX INC

Ticker: BOX CUSIP: 10316T104 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,270 Value ($000) $158 Avg Close $31.37 Range $28.70 - $33.88
Q3 2025
Shares 4,523 Value ($000) $146 Avg Close $32.37 Range $30.42 - $34.12
Q2 2025
Shares 17,391 Value ($000) $594 Avg Close $32.79 Range $28.00 - $38.80
Q1 2025
Shares 4,719 Value ($000) $145 Avg Close $32.39 Range $29.94 - $35.45
Q4 2024
Shares 6,315 Value ($000) $200 Avg Close $32.80 Range $31.30 - $35.74
Q3 2024
Shares 5,044 Value ($000) $165 Avg Close $29.18 Range $24.63 - $33.95
Q2 2024
Shares 27,040 Value ($000) $715 Avg Close $26.65 Range $24.91 - $28.56
Q1 2024
Shares 4,147 Value ($000) $117 Avg Close $26.85 Range $24.28 - $30.30
Q4 2023
Shares 33,438 Value ($000) $856 Avg Close $25.28 Range $23.29 - $26.90
Q3 2023
Shares 2,491 Value ($000) $60 Avg Close $28.57 Range $23.91 - $31.94
Q2 2023
Shares 3,097 Value ($000) $91 Avg Close $27.69 Range $25.81 - $30.28
Q1 2023
Shares 2,754 Value ($000) $0 Avg Close $30.13 Range $24.63 - $34.98
Q4 2022
Shares 914 Value ($000) $0 Avg Close $28.53 Range $24.98 - $32.00
Q3 2022
Shares 18,155 Value ($000) $442 Avg Close $27.51 Range $24.00 - $31.28
Q2 2022
Shares 6,167 Value ($000) $155 Avg Close $27.94 Range $22.31 - $33.04
Q1 2022
Shares 2,584 Value ($000) $76 Avg Close $26.31 Range $23.50 - $29.66
Q4 2021
Shares 4,264 Value ($000) $112 Avg Close $25.76 Range $23.21 - $28.13
Q3 2021
Shares 2,725 Value ($000) $65 Avg Close $24.56 Range $22.18 - $27.41
Q2 2021
Shares 36,598 Value ($000) $935 Avg Close $23.30 Range $20.36 - $26.77
Q1 2021
Shares 11,673 Value ($000) $268 Avg Close $19.47 Range $16.85 - $26.47
Q4 2020
Shares 10,619 Value ($000) $192 Avg Close $17.42 Range $15.07 - $20.18
Q3 2020
Shares 110,654 Value ($000) $1,921 Avg Close $18.46 Range $16.77 - $21.68
Q2 2020
Shares 16,329 Value ($000) $339 Avg Close $17.56 Range $12.95 - $22.09
Q1 2020
Shares 109 Value ($000) $2 Avg Close $14.88 Range $8.64 - $17.38
Q4 2019
Shares 1,911 Value ($000) $32 Avg Close $16.77 Range $15.48 - $18.80
Q3 2019
Shares 4,490 Value ($000) $74 Avg Close $16.05 Range $12.46 - $17.99
Q2 2019
Shares 23 Value ($000) $0 Avg Close $19.13 Range $15.30 - $21.19
Q4 2018
Shares 942 Value ($000) $16 Avg Close $18.40 Range $15.64 - $24.10
Q2 2018
Shares 2,525 Value ($000) $63 Avg Close $24.79 Range $19.59 - $29.79
Q1 2018
Shares 3,800 Value ($000) $78 Avg Close $21.52 Range $17.53 - $24.50
Q4 2017
Shares 497 Value ($000) $10 Avg Close $21.09 Range $18.74 - $24.10
Q3 2017
Shares 6,197 Value ($000) $120 Avg Close $18.79 Range $17.25 - $20.20
Q1 2017
Shares 126 Value ($000) $2 Avg Close $16.91 Range $13.90 - $18.36
Q4 2016
Shares 200 Value ($000) $3 Avg Close $14.80 Range $13.56 - $16.59
Q3 2016
Shares 2,685 Value ($000) $42 Avg Close $12.66 Range $9.86 - $15.85
Q2 2016
Shares 5,303 Value ($000) $55 Avg Close $11.96 Range $9.96 - $13.48
Q4 2015
Shares 500 Value ($000) $7 Avg Close $13.12 Range $10.93 - $14.52
Q3 2015
Shares 21 Value ($000) $0 Avg Close $14.89 Range $11.69 - $19.14
Q2 2015
Shares 600 Value ($000) $11 Avg Close $17.55 Range $16.60 - $20.60
Q1 2015
Shares 1,908 Value ($000) $38 Avg Close $18.81 Range $16.41 - $24.73