BOX INC

Ticker: BOX CUSIP: 10316T104 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,427 Value ($000) $1,209 Avg Close $31.37 Range $28.70 - $33.88

Q3 2025

Shares 42,851 Value ($000) $1,383 Avg Close $32.37 Range $30.42 - $34.12

Q2 2025

Shares 41,963 Value ($000) $1,434 Avg Close $32.79 Range $28.00 - $38.80

Q1 2025

Shares 41,221 Value ($000) $1,272 Avg Close $32.39 Range $29.94 - $35.45

Q4 2024

Shares 41,567 Value ($000) $1,314 Avg Close $32.80 Range $31.30 - $35.74

Q3 2024

Shares 41,893 Value ($000) $1,371 Avg Close $29.18 Range $24.63 - $33.95

Q2 2024

Shares 40,412 Value ($000) $1,068 Avg Close $26.65 Range $24.91 - $28.56

Q1 2024

Shares 39,462 Value ($000) $1,118 Avg Close $26.85 Range $24.28 - $30.30

Q4 2023

Shares 40,267 Value ($000) $1,031 Avg Close $25.28 Range $23.29 - $26.90

Q3 2023

Shares 41,237 Value ($000) $998 Avg Close $28.57 Range $23.91 - $31.94

Q2 2023

Shares 40,531 Value ($000) $1,191 Avg Close $27.69 Range $25.81 - $30.28

Q1 2023

Shares 41,238 Value ($000) $1,105 Avg Close $30.13 Range $24.63 - $34.98

Q4 2022

Shares 40,649 Value ($000) $1,265 Avg Close $28.53 Range $24.98 - $32.00

Q3 2022

Shares 38,975 Value ($000) $951 Avg Close $27.51 Range $24.00 - $31.28

Q2 2022

Shares 40,189 Value ($000) $1,010 Avg Close $27.94 Range $22.31 - $33.04

Q1 2022

Shares 40,965 Value ($000) $1,190 Avg Close $26.31 Range $23.50 - $29.66

Q4 2021

Shares 41,088 Value ($000) $1,076 Avg Close $25.76 Range $23.21 - $28.13

Q3 2021

Shares 44,310 Value ($000) $1,049 Avg Close $24.56 Range $22.18 - $27.41

Q2 2021

Shares 43,124 Value ($000) $1,102 Avg Close $23.30 Range $20.36 - $26.77

Q1 2021

Shares 45,570 Value ($000) $1,046 Avg Close $19.47 Range $16.85 - $26.47

Q4 2020

Shares 45,356 Value ($000) $819 Avg Close $17.42 Range $15.07 - $20.18

Q3 2020

Shares 46,300 Value ($000) $804 Avg Close $18.46 Range $16.77 - $21.68

Q2 2020

Shares 33,772 Value ($000) $701 Avg Close $17.56 Range $12.95 - $22.09

Q1 2020

Shares 33,338 Value ($000) $468 Avg Close $14.88 Range $8.64 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,427	$1,209	$31.37	$28.70 - $33.88
Q3 2025	42,851	$1,383	$32.37	$30.42 - $34.12
Q2 2025	41,963	$1,434	$32.79	$28.00 - $38.80
Q1 2025	41,221	$1,272	$32.39	$29.94 - $35.45
Q4 2024	41,567	$1,314	$32.80	$31.30 - $35.74
Q3 2024	41,893	$1,371	$29.18	$24.63 - $33.95
Q2 2024	40,412	$1,068	$26.65	$24.91 - $28.56
Q1 2024	39,462	$1,118	$26.85	$24.28 - $30.30
Q4 2023	40,267	$1,031	$25.28	$23.29 - $26.90
Q3 2023	41,237	$998	$28.57	$23.91 - $31.94
Q2 2023	40,531	$1,191	$27.69	$25.81 - $30.28
Q1 2023	41,238	$1,105	$30.13	$24.63 - $34.98
Q4 2022	40,649	$1,265	$28.53	$24.98 - $32.00
Q3 2022	38,975	$951	$27.51	$24.00 - $31.28
Q2 2022	40,189	$1,010	$27.94	$22.31 - $33.04
Q1 2022	40,965	$1,190	$26.31	$23.50 - $29.66
Q4 2021	41,088	$1,076	$25.76	$23.21 - $28.13
Q3 2021	44,310	$1,049	$24.56	$22.18 - $27.41
Q2 2021	43,124	$1,102	$23.30	$20.36 - $26.77
Q1 2021	45,570	$1,046	$19.47	$16.85 - $26.47
Q4 2020	45,356	$819	$17.42	$15.07 - $20.18
Q3 2020	46,300	$804	$18.46	$16.77 - $21.68
Q2 2020	33,772	$701	$17.56	$12.95 - $22.09
Q1 2020	33,338	$468	$14.88	$8.64 - $17.38