BOX INC

Ticker: BOX CUSIP: 10316T104 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,022,368 Value ($000) $30,579 Avg Close $31.37 Range $28.70 - $33.88
Q3 2025
Shares 63,240 Value ($000) $2,041 Avg Close $32.37 Range $30.42 - $34.12
Q2 2025
Shares 497,674 Value ($000) $17,006 Avg Close $32.79 Range $28.00 - $38.80
Q1 2025
Shares 280,175 Value ($000) $8,646 Avg Close $32.39 Range $29.94 - $35.45
Q4 2024
Shares 158,878 Value ($000) $5,021 Avg Close $32.80 Range $31.30 - $35.74
Q3 2024
Shares 476,986 Value ($000) $15,612 Avg Close $29.18 Range $24.63 - $33.95
Q2 2024
Shares 553,082 Value ($000) $14,623 Avg Close $26.65 Range $24.91 - $28.56
Q1 2024
Shares 108,791 Value ($000) $3,081 Avg Close $26.85 Range $24.28 - $30.30
Q4 2023
Shares 114,348 Value ($000) $2,928 Avg Close $25.28 Range $23.29 - $26.90
Q3 2023
Shares 55,480 Value ($000) $1,343 Avg Close $28.57 Range $23.91 - $31.94
Q2 2023
Shares 74,268 Value ($000) $2,182 Avg Close $27.69 Range $25.81 - $30.28
Q1 2023
Shares 117,982 Value ($000) $3,161 Avg Close $30.13 Range $24.63 - $34.98
Q4 2022
Shares 34,868 Value ($000) $1,085 Avg Close $28.53 Range $24.98 - $32.00
Q3 2022
Shares 55,811 Value ($000) $1,361 Avg Close $27.51 Range $24.00 - $31.28
Q2 2022
Shares 182,326 Value ($000) $4,584 Avg Close $27.94 Range $22.31 - $33.04
Q1 2022
Shares 65,367 Value ($000) $1,899 Avg Close $26.31 Range $23.50 - $29.66
Q4 2021
Shares 143,039 Value ($000) $3,746 Avg Close $25.76 Range $23.21 - $28.13
Q3 2021
Shares 31,860 Value ($000) $754 Avg Close $24.56 Range $22.18 - $27.41
Q2 2021
Shares 553,025 Value ($000) $14,130 Avg Close $23.30 Range $20.36 - $26.77
Q1 2021
Shares 12,626 Value ($000) $290 Avg Close $19.47 Range $16.85 - $26.47
Q4 2020
Shares 161,512 Value ($000) $2,915 Avg Close $17.42 Range $15.07 - $20.18
Q3 2020
Shares 113,299 Value ($000) $1,967 Avg Close $18.46 Range $16.77 - $21.68
Q2 2020
Shares 377,964 Value ($000) $7,846 Avg Close $17.56 Range $12.95 - $22.09
Q1 2020
Shares 31,068 Value ($000) $436 Avg Close $14.88 Range $8.64 - $17.38
Q4 2019
Shares 13,296 Value ($000) $223 Avg Close $16.77 Range $15.48 - $18.80
Q3 2019
Shares 44,021 Value ($000) $729 Avg Close $16.05 Range $12.46 - $17.99
Q2 2019
Shares 41,792 Value ($000) $736 Avg Close $19.13 Range $15.30 - $21.19
Q1 2019
Shares 75,755 Value ($000) $1,463 Avg Close $20.72 Range $16.30 - $24.93
Q4 2018
Shares 114,736 Value ($000) $1,937 Avg Close $18.40 Range $15.64 - $24.10
Q3 2018
Shares 163,987 Value ($000) $3,921 Avg Close $25.17 Range $23.02 - $27.56
Q2 2018
Shares 432,870 Value ($000) $10,817 Avg Close $24.79 Range $19.59 - $29.79
Q1 2018
Shares 54,273 Value ($000) $1,115 Avg Close $21.52 Range $17.53 - $24.50
Q4 2017
Shares 25,331 Value ($000) $535 Avg Close $21.09 Range $18.74 - $24.10
Q3 2017
Shares 93,185 Value ($000) $1,800 Avg Close $18.79 Range $17.25 - $20.20
Q1 2017
Shares 15,181 Value ($000) $248 Avg Close $16.91 Range $13.90 - $18.36
Q3 2016
Shares 13,999 Value ($000) $221 Avg Close $12.66 Range $9.86 - $15.85
Q1 2016
Shares 45,873 Value ($000) $562 Avg Close $11.35 Range $8.82 - $14.40
Q4 2015
Shares 30,920 Value ($000) $432 Avg Close $13.12 Range $10.93 - $14.52
Q3 2015
Shares 10,967 Value ($000) $138 Avg Close $14.89 Range $11.69 - $19.14
Q1 2015
Shares 24,705 Value ($000) $488 Avg Close $18.81 Range $16.41 - $24.73