BOX INC

Ticker: BOX CUSIP: 10316T104 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,676,885 Value ($000) $50,156 Avg Close $31.37 Range $28.70 - $33.88

Q3 2025

Shares 3,215,792 Value ($000) $103,774 Avg Close $32.37 Range $30.42 - $34.12

Q2 2025

Shares 3,290,630 Value ($000) $112,441 Avg Close $32.79 Range $28.00 - $38.80

Q1 2025

Shares 3,428,990 Value ($000) $105,819 Avg Close $32.39 Range $29.94 - $35.45

Q4 2024

Shares 3,485,449 Value ($000) $110,140 Avg Close $32.80 Range $31.30 - $35.74

Q3 2024

Shares 1,910,600 Value ($000) $62,534 Avg Close $29.18 Range $24.63 - $33.95

Q2 2024

Shares 1,871,795 Value ($000) $49,490 Avg Close $26.65 Range $24.91 - $28.56

Q1 2024

Shares 273,863 Value ($000) $7,756 Avg Close $26.85 Range $24.28 - $30.30

Q4 2023

Shares 1,001,086 Value ($000) $25,638 Avg Close $25.28 Range $23.29 - $26.90

Q3 2023

Shares 198,522 Value ($000) $4,806 Avg Close $28.57 Range $23.91 - $31.94

Q2 2023

Shares 206,924 Value ($000) $6,079 Avg Close $27.69 Range $25.81 - $30.28

Q1 2023

Shares 78,843 Value ($000) $2,112 Avg Close $30.13 Range $24.63 - $34.98

Q4 2022

Shares 177,584 Value ($000) $5,528 Avg Close $28.53 Range $24.98 - $32.00

Q3 2022

Shares 120,278 Value ($000) $2,934 Avg Close $27.51 Range $24.00 - $31.28

Q2 2022

Shares 53,859 Value ($000) $1,354 Avg Close $27.94 Range $22.31 - $33.04

Q1 2022

Shares 97,095 Value ($000) $2,822 Avg Close $26.31 Range $23.50 - $29.66

Q4 2021

Shares 179,201 Value ($000) $4,694 Avg Close $25.76 Range $23.21 - $28.13

Q3 2021

Shares 55,825 Value ($000) $1,321 Avg Close $24.56 Range $22.18 - $27.41

Q2 2021

Shares 59,193 Value ($000) $1,512 Avg Close $23.30 Range $20.36 - $26.77

Q1 2021

Shares 57,535 Value ($000) $1,321 Avg Close $19.47 Range $16.85 - $26.47

Q4 2020

Shares 91,581 Value ($000) $1,653 Avg Close $17.42 Range $15.07 - $20.18

Q3 2020

Shares 125,920 Value ($000) $2,186 Avg Close $18.46 Range $16.77 - $21.68

Q2 2020

Shares 52,802 Value ($000) $1,096 Avg Close $17.56 Range $12.95 - $22.09

Q1 2020

Shares 92,139 Value ($000) $1,293 Avg Close $14.88 Range $8.64 - $17.38

Q4 2019

Shares 1,480,756 Value ($000) $24,847 Avg Close $16.77 Range $15.48 - $18.80

Q3 2019

Shares 1,830,273 Value ($000) $30,309 Avg Close $16.05 Range $12.46 - $17.99

Q2 2019

Shares 1,819,618 Value ($000) $32,044 Avg Close $19.13 Range $15.30 - $21.19

Q1 2019

Shares 297,930 Value ($000) $5,753 Avg Close $20.72 Range $16.30 - $24.93

Q4 2018

Shares 230,013 Value ($000) $3,883 Avg Close $18.40 Range $15.64 - $24.10

Q3 2018

Shares 425,796 Value ($000) $10,181 Avg Close $25.17 Range $23.02 - $27.56

Q2 2018

Shares 551,650 Value ($000) $13,785 Avg Close $24.79 Range $19.59 - $29.79

Q1 2018

Shares 113,106 Value ($000) $2,325 Avg Close $21.52 Range $17.53 - $24.50

Q4 2017

Shares 90,532 Value ($000) $1,912 Avg Close $21.09 Range $18.74 - $24.10

Q3 2017

Shares 135,791 Value ($000) $2,623 Avg Close $18.79 Range $17.25 - $20.20

Q2 2017

Shares 103,847 Value ($000) $1,894 Avg Close $18.03 Range $16.26 - $20.91

Q1 2017

Shares 131,896 Value ($000) $2,151 Avg Close $16.91 Range $13.90 - $18.36

Q4 2016

Shares 175,002 Value ($000) $2,426 Avg Close $14.80 Range $13.56 - $16.59

Q3 2016

Shares 124,868 Value ($000) $1,968 Avg Close $12.66 Range $9.86 - $15.85

Q2 2016

Shares 103,802 Value ($000) $1,073 Avg Close $11.96 Range $9.96 - $13.48

Q1 2016

Shares 119,870 Value ($000) $1,470 Avg Close $11.35 Range $8.82 - $14.40

Q4 2015

Shares 81,312 Value ($000) $1,135 Avg Close $13.12 Range $10.93 - $14.52

Q3 2015

Shares 57,571 Value ($000) $724 Avg Close $14.89 Range $11.69 - $19.14

Q2 2015

Shares 30,966 Value ($000) $577 Avg Close $17.55 Range $16.60 - $20.60

Q1 2015

Shares 103,616 Value ($000) $2,046 Avg Close $18.81 Range $16.41 - $24.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,676,885	$50,156	$31.37	$28.70 - $33.88
Q3 2025	3,215,792	$103,774	$32.37	$30.42 - $34.12
Q2 2025	3,290,630	$112,441	$32.79	$28.00 - $38.80
Q1 2025	3,428,990	$105,819	$32.39	$29.94 - $35.45
Q4 2024	3,485,449	$110,140	$32.80	$31.30 - $35.74
Q3 2024	1,910,600	$62,534	$29.18	$24.63 - $33.95
Q2 2024	1,871,795	$49,490	$26.65	$24.91 - $28.56
Q1 2024	273,863	$7,756	$26.85	$24.28 - $30.30
Q4 2023	1,001,086	$25,638	$25.28	$23.29 - $26.90
Q3 2023	198,522	$4,806	$28.57	$23.91 - $31.94
Q2 2023	206,924	$6,079	$27.69	$25.81 - $30.28
Q1 2023	78,843	$2,112	$30.13	$24.63 - $34.98
Q4 2022	177,584	$5,528	$28.53	$24.98 - $32.00
Q3 2022	120,278	$2,934	$27.51	$24.00 - $31.28
Q2 2022	53,859	$1,354	$27.94	$22.31 - $33.04
Q1 2022	97,095	$2,822	$26.31	$23.50 - $29.66
Q4 2021	179,201	$4,694	$25.76	$23.21 - $28.13
Q3 2021	55,825	$1,321	$24.56	$22.18 - $27.41
Q2 2021	59,193	$1,512	$23.30	$20.36 - $26.77
Q1 2021	57,535	$1,321	$19.47	$16.85 - $26.47
Q4 2020	91,581	$1,653	$17.42	$15.07 - $20.18
Q3 2020	125,920	$2,186	$18.46	$16.77 - $21.68
Q2 2020	52,802	$1,096	$17.56	$12.95 - $22.09
Q1 2020	92,139	$1,293	$14.88	$8.64 - $17.38
Q4 2019	1,480,756	$24,847	$16.77	$15.48 - $18.80
Q3 2019	1,830,273	$30,309	$16.05	$12.46 - $17.99
Q2 2019	1,819,618	$32,044	$19.13	$15.30 - $21.19
Q1 2019	297,930	$5,753	$20.72	$16.30 - $24.93
Q4 2018	230,013	$3,883	$18.40	$15.64 - $24.10
Q3 2018	425,796	$10,181	$25.17	$23.02 - $27.56
Q2 2018	551,650	$13,785	$24.79	$19.59 - $29.79
Q1 2018	113,106	$2,325	$21.52	$17.53 - $24.50
Q4 2017	90,532	$1,912	$21.09	$18.74 - $24.10
Q3 2017	135,791	$2,623	$18.79	$17.25 - $20.20
Q2 2017	103,847	$1,894	$18.03	$16.26 - $20.91
Q1 2017	131,896	$2,151	$16.91	$13.90 - $18.36
Q4 2016	175,002	$2,426	$14.80	$13.56 - $16.59
Q3 2016	124,868	$1,968	$12.66	$9.86 - $15.85
Q2 2016	103,802	$1,073	$11.96	$9.96 - $13.48
Q1 2016	119,870	$1,470	$11.35	$8.82 - $14.40
Q4 2015	81,312	$1,135	$13.12	$10.93 - $14.52
Q3 2015	57,571	$724	$14.89	$11.69 - $19.14
Q2 2015	30,966	$577	$17.55	$16.60 - $20.60
Q1 2015	103,616	$2,046	$18.81	$16.41 - $24.73