BOX INC

Ticker: BOX CUSIP: 10316T104 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,683 Value ($000) $453 Avg Close $32.39 Range $29.94 - $35.45

Q4 2021

Shares 8,613 Value ($000) $226 Avg Close $25.76 Range $23.21 - $28.13

Q2 2020

Shares 43,746 Value ($000) $909 Avg Close $17.56 Range $12.95 - $22.09

Q1 2020

Shares 24,680 Value ($000) $347 Avg Close $14.88 Range $8.64 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,683	$453	$32.39	$29.94 - $35.45
Q4 2021	8,613	$226	$25.76	$23.21 - $28.13
Q2 2020	43,746	$909	$17.56	$12.95 - $22.09
Q1 2020	24,680	$347	$14.88	$8.64 - $17.38