BOX INC

Ticker: BOX CUSIP: 10316T104 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,521 Value ($000) $1,900 Avg Close $31.37 Range $28.70 - $33.88

Q3 2025

Shares 72,622 Value ($000) $2,344 Avg Close $32.37 Range $30.42 - $34.12

Q2 2025

Shares 78,006 Value ($000) $2,665 Avg Close $32.79 Range $28.00 - $38.80

Q1 2025

Shares 81,944 Value ($000) $2,529 Avg Close $32.39 Range $29.94 - $35.45

Q4 2024

Shares 84,215 Value ($000) $2,661 Avg Close $32.80 Range $31.30 - $35.74

Q3 2024

Shares 86,012 Value ($000) $2,781 Avg Close $29.18 Range $24.63 - $33.95

Q2 2024

Shares 84,405 Value ($000) $2,232 Avg Close $26.65 Range $24.91 - $28.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,521	$1,900	$31.37	$28.70 - $33.88
Q3 2025	72,622	$2,344	$32.37	$30.42 - $34.12
Q2 2025	78,006	$2,665	$32.79	$28.00 - $38.80
Q1 2025	81,944	$2,529	$32.39	$29.94 - $35.45
Q4 2024	84,215	$2,661	$32.80	$31.30 - $35.74
Q3 2024	86,012	$2,781	$29.18	$24.63 - $33.95
Q2 2024	84,405	$2,232	$26.65	$24.91 - $28.56