Ticker: BYD CUSIP: 103304101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 880,898 | $75,088 | $82.27 | $76.17 - $88.30 |
| Q3 2025 | 951,125 | $82,225 | $83.67 | $77.77 - $87.46 |
| Q2 2025 | 1,110,810 | $86,899 | $70.97 | $58.55 - $78.71 |
| Q1 2025 | 1,211,255 | $79,737 | $72.70 | $63.87 - $79.75 |
| Q4 2024 | 1,256,453 | $91,143 | $69.39 | $61.38 - $75.84 |
| Q3 2024 | 1,458,296 | $94,279 | $58.21 | $52.00 - $65.10 |
| Q2 2024 | 1,552,170 | $85,525 | $56.12 | $48.48 - $67.27 |
| Q1 2024 | 1,614,650 | $108,698 | $62.50 | $59.35 - $66.64 |
| Q4 2023 | 1,660,553 | $103,967 | $57.94 | $51.23 - $62.28 |
| Q3 2023 | 1,591,806 | $96,830 | $64.96 | $58.40 - $71.17 |
| Q2 2023 | 1,627,952 | $112,931 | $65.35 | $60.16 - $69.73 |
| Q1 2023 | 1,237,776 | $79,367 | $60.10 | $52.42 - $65.48 |
| Q4 2022 | 1,147,934 | $63 | $54.50 | $46.00 - $59.81 |
| Q3 2022 | 1,269,536 | $60,494 | $51.66 | $44.46 - $56.52 |
| Q2 2022 | 1,305,110 | $64,929 | $55.64 | $45.83 - $65.44 |
| Q1 2022 | 1,304,225 | $85,791 | $62.37 | $52.39 - $69.77 |
| Q4 2021 | 1,970,107 | $129,180 | $60.88 | $54.16 - $66.42 |
| Q3 2021 | 2,363,732 | $149,530 | $56.88 | $48.34 - $64.35 |
| Q2 2021 | 2,757,467 | $169,557 | $60.52 | $55.00 - $68.12 |
| Q1 2021 | 3,114,424 | $183,627 | $52.16 | $39.45 - $63.92 |
| Q4 2020 | 3,246,726 | $139,350 | $35.28 | $28.79 - $42.03 |
| Q3 2020 | 3,062,233 | $92,080 | $24.10 | $16.72 - $30.24 |
| Q2 2020 | 2,806,499 | $58,655 | $17.50 | $10.45 - $24.68 |
| Q1 2020 | 2,779,152 | $40,075 | $24.58 | $6.18 - $34.75 |
| Q4 2019 | 3,157,183 | $94,526 | $26.95 | $22.28 - $29.63 |
| Q3 2019 | 3,079,525 | $73,755 | $24.14 | $20.77 - $27.22 |
| Q2 2019 | 3,216,867 | $88,207 | $26.04 | $21.66 - $29.99 |
| Q1 2019 | 2,978,821 | $81,500 | $25.96 | $19.12 - $30.21 |
| Q4 2018 | 2,332,134 | $48,462 | $24.91 | $17.98 - $32.92 |
| Q3 2018 | 2,097,864 | $71,013 | $33.79 | $30.75 - $37.21 |
| Q2 2018 | 1,821,597 | $63,137 | $33.19 | $28.93 - $36.63 |
| Q1 2018 | 1,387,458 | $44,205 | $33.73 | $28.91 - $38.12 |
| Q4 2017 | 1,600,682 | $56,104 | $28.48 | $23.93 - $33.85 |
| Q3 2017 | 2,047,827 | $51,749 | $24.32 | $22.71 - $25.37 |
| Q2 2017 | 2,227,009 | $55,251 | $22.60 | $19.97 - $24.57 |
| Q1 2017 | 1,907,997 | $41,996 | $19.05 | $17.99 - $20.67 |
| Q4 2016 | 1,883,234 | $37,985 | $18.05 | $15.72 - $20.23 |
| Q3 2016 | 1,701,695 | $33,660 | $18.02 | $16.68 - $19.69 |
| Q2 2016 | 1,676,422 | $30,845 | $18.18 | $16.29 - $20.09 |
| Q1 2016 | 1,669,903 | $34,501 | $16.59 | $13.33 - $19.92 |
| Q4 2015 | 1,806,497 | $35,895 | $18.02 | $15.22 - $19.88 |
| Q3 2015 | 1,374,400 | $22,403 | $15.53 | $13.87 - $16.90 |
| Q2 2015 | 1,002,795 | $14,992 | $13.25 | $12.08 - $14.55 |
| Q1 2015 | 1,073,307 | $15,242 | $12.89 | $11.07 - $14.13 |
| Q4 2014 | 992,196 | $12,681 | $10.55 | $8.23 - $12.25 |
| Q3 2014 | 81,132 | $824 | $10.16 | $8.75 - $11.77 |
| Q2 2014 | 138,061 | $1,674 | $10.85 | $9.63 - $12.77 |
| Q1 2014 | 64,549 | $852 | $10.85 | $8.54 - $13.67 |
| Q4 2013 | 243,501 | $2,742 | $11.08 | $9.14 - $13.83 |
| Q3 2013 | 338,573 | $4,790 | $11.51 | $9.89 - $13.76 |
| Q2 2013 | 339,019 | $3,832 | $10.59 | $7.35 - $13.60 |