BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 190 Value ($000) $6 Avg Close $26.95 Range $22.28 - $29.63

Q3 2019

Shares 260 Value ($000) $6 Avg Close $24.14 Range $20.77 - $27.22

Q2 2019

Shares 364 Value ($000) $9 Avg Close $26.04 Range $21.66 - $29.99

Q1 2019

Shares 324 Value ($000) $9 Avg Close $25.96 Range $19.12 - $30.21

Q4 2018

Shares 370 Value ($000) $8 Avg Close $24.91 Range $17.98 - $32.92

Q3 2018

Shares 350 Value ($000) $12 Avg Close $33.79 Range $30.75 - $37.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	190	$6	$26.95	$22.28 - $29.63
Q3 2019	260	$6	$24.14	$20.77 - $27.22
Q2 2019	364	$9	$26.04	$21.66 - $29.99
Q1 2019	324	$9	$25.96	$19.12 - $30.21
Q4 2018	370	$8	$24.91	$17.98 - $32.92
Q3 2018	350	$12	$33.79	$30.75 - $37.21