BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 523,281 Value ($000) $44,604 Avg Close $82.27 Range $76.17 - $88.30

Q3 2025

Shares 783,644 Value ($000) $67,746 Avg Close $83.67 Range $77.77 - $87.46

Q2 2025

Shares 1,139,399 Value ($000) $89,135 Avg Close $70.97 Range $58.55 - $78.71

Q1 2025

Shares 1,226,530 Value ($000) $80,742 Avg Close $72.70 Range $63.87 - $79.75

Q4 2024

Shares 735,906 Value ($000) $53,383 Avg Close $69.39 Range $61.38 - $75.84

Q3 2024

Shares 697,519 Value ($000) $45,095 Avg Close $58.21 Range $52.00 - $65.10

Q2 2024

Shares 740,406 Value ($000) $40,796 Avg Close $56.12 Range $48.48 - $67.27

Q1 2024

Shares 391,756 Value ($000) $26,373 Avg Close $62.50 Range $59.35 - $66.64

Q4 2023

Shares 324,933 Value ($000) $20,344 Avg Close $57.94 Range $51.23 - $62.28

Q3 2023

Shares 411,008 Value ($000) $25,002 Avg Close $64.96 Range $58.40 - $71.17

Q2 2023

Shares 429,968 Value ($000) $29,827 Avg Close $65.35 Range $60.16 - $69.73

Q1 2023

Shares 545,351 Value ($000) $34,968 Avg Close $60.10 Range $52.42 - $65.48

Q4 2022

Shares 572,426 Value ($000) $31,214 Avg Close $54.50 Range $46.00 - $59.81

Q3 2022

Shares 489,226 Value ($000) $23,310 Avg Close $51.66 Range $44.46 - $56.52

Q2 2022

Shares 550,658 Value ($000) $27,396 Avg Close $55.64 Range $45.83 - $65.44

Q1 2022

Shares 377,538 Value ($000) $24,835 Avg Close $62.37 Range $52.39 - $69.77

Q4 2021

Shares 311,773 Value ($000) $20,442 Avg Close $60.88 Range $54.16 - $66.42

Q3 2021

Shares 492,754 Value ($000) $31,173 Avg Close $56.88 Range $48.34 - $64.35

Q2 2021

Shares 369,270 Value ($000) $22,707 Avg Close $60.52 Range $55.00 - $68.12

Q1 2021

Shares 550,953 Value ($000) $32,483 Avg Close $52.16 Range $39.45 - $63.92

Q4 2020

Shares 385,352 Value ($000) $16,540 Avg Close $35.28 Range $28.79 - $42.03

Q3 2020

Shares 373,329 Value ($000) $11,457 Avg Close $24.10 Range $16.72 - $30.24

Q2 2020

Shares 361,247 Value ($000) $7,549 Avg Close $17.50 Range $10.45 - $24.68

Q1 2020

Shares 461,231 Value ($000) $6,651 Avg Close $24.58 Range $6.18 - $34.75

Q4 2019

Shares 1,060,360 Value ($000) $31,748 Avg Close $26.95 Range $22.28 - $29.63

Q3 2019

Shares 1,275,901 Value ($000) $30,558 Avg Close $24.14 Range $20.77 - $27.22

Q2 2019

Shares 1,266,158 Value ($000) $34,111 Avg Close $26.04 Range $21.66 - $29.99

Q1 2019

Shares 1,135,427 Value ($000) $31,065 Avg Close $25.96 Range $19.12 - $30.21

Q4 2018

Shares 954,627 Value ($000) $19,839 Avg Close $24.91 Range $17.98 - $32.92

Q3 2018

Shares 985,641 Value ($000) $33,365 Avg Close $33.79 Range $30.75 - $37.21

Q2 2018

Shares 1,344,703 Value ($000) $46,608 Avg Close $33.19 Range $28.93 - $36.63

Q1 2018

Shares 555,407 Value ($000) $17,695 Avg Close $33.73 Range $28.91 - $38.12

Q4 2017

Shares 1,722,224 Value ($000) $60,364 Avg Close $28.48 Range $23.93 - $33.85

Q3 2017

Shares 2,386,469 Value ($000) $62,167 Avg Close $24.32 Range $22.71 - $25.37

Q2 2017

Shares 2,265,314 Value ($000) $56,202 Avg Close $22.60 Range $19.97 - $24.57

Q1 2017

Shares 1,482,567 Value ($000) $32,631 Avg Close $19.05 Range $17.99 - $20.67

Q4 2016

Shares 313,237 Value ($000) $6,318 Avg Close $18.05 Range $15.72 - $20.23

Q3 2016

Shares 263,133 Value ($000) $5,204 Avg Close $18.02 Range $16.68 - $19.69

Q2 2016

Shares 565,902 Value ($000) $10,413 Avg Close $18.18 Range $16.29 - $20.09

Q1 2016

Shares 634,961 Value ($000) $13,119 Avg Close $16.59 Range $13.33 - $19.92

Q4 2015

Shares 273,262 Value ($000) $5,430 Avg Close $18.02 Range $15.22 - $19.88

Q3 2015

Shares 219,171 Value ($000) $3,572 Avg Close $15.53 Range $13.87 - $16.90

Q2 2015

Shares 106,081 Value ($000) $1,585 Avg Close $13.25 Range $12.08 - $14.55

Q1 2015

Shares 25,382 Value ($000) $361 Avg Close $12.89 Range $11.07 - $14.13

Q4 2014

Shares 62,280 Value ($000) $796 Avg Close $10.55 Range $8.23 - $12.25

Q3 2014

Shares 27,913 Value ($000) $284 Avg Close $10.16 Range $8.75 - $11.77

Q2 2014

Shares 40,393 Value ($000) $490 Avg Close $10.85 Range $9.63 - $12.77

Q1 2014

Shares 390,877 Value ($000) $5,160 Avg Close $10.85 Range $8.54 - $13.67

Q4 2013

Shares 123,675 Value ($000) $1,393 Avg Close $11.08 Range $9.14 - $13.83

Q3 2013

Shares 130,272 Value ($000) $1,844 Avg Close $11.51 Range $9.89 - $13.76

Q2 2013

Shares 128,561 Value ($000) $1,453 Avg Close $10.59 Range $7.35 - $13.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	523,281	$44,604	$82.27	$76.17 - $88.30
Q3 2025	783,644	$67,746	$83.67	$77.77 - $87.46
Q2 2025	1,139,399	$89,135	$70.97	$58.55 - $78.71
Q1 2025	1,226,530	$80,742	$72.70	$63.87 - $79.75
Q4 2024	735,906	$53,383	$69.39	$61.38 - $75.84
Q3 2024	697,519	$45,095	$58.21	$52.00 - $65.10
Q2 2024	740,406	$40,796	$56.12	$48.48 - $67.27
Q1 2024	391,756	$26,373	$62.50	$59.35 - $66.64
Q4 2023	324,933	$20,344	$57.94	$51.23 - $62.28
Q3 2023	411,008	$25,002	$64.96	$58.40 - $71.17
Q2 2023	429,968	$29,827	$65.35	$60.16 - $69.73
Q1 2023	545,351	$34,968	$60.10	$52.42 - $65.48
Q4 2022	572,426	$31,214	$54.50	$46.00 - $59.81
Q3 2022	489,226	$23,310	$51.66	$44.46 - $56.52
Q2 2022	550,658	$27,396	$55.64	$45.83 - $65.44
Q1 2022	377,538	$24,835	$62.37	$52.39 - $69.77
Q4 2021	311,773	$20,442	$60.88	$54.16 - $66.42
Q3 2021	492,754	$31,173	$56.88	$48.34 - $64.35
Q2 2021	369,270	$22,707	$60.52	$55.00 - $68.12
Q1 2021	550,953	$32,483	$52.16	$39.45 - $63.92
Q4 2020	385,352	$16,540	$35.28	$28.79 - $42.03
Q3 2020	373,329	$11,457	$24.10	$16.72 - $30.24
Q2 2020	361,247	$7,549	$17.50	$10.45 - $24.68
Q1 2020	461,231	$6,651	$24.58	$6.18 - $34.75
Q4 2019	1,060,360	$31,748	$26.95	$22.28 - $29.63
Q3 2019	1,275,901	$30,558	$24.14	$20.77 - $27.22
Q2 2019	1,266,158	$34,111	$26.04	$21.66 - $29.99
Q1 2019	1,135,427	$31,065	$25.96	$19.12 - $30.21
Q4 2018	954,627	$19,839	$24.91	$17.98 - $32.92
Q3 2018	985,641	$33,365	$33.79	$30.75 - $37.21
Q2 2018	1,344,703	$46,608	$33.19	$28.93 - $36.63
Q1 2018	555,407	$17,695	$33.73	$28.91 - $38.12
Q4 2017	1,722,224	$60,364	$28.48	$23.93 - $33.85
Q3 2017	2,386,469	$62,167	$24.32	$22.71 - $25.37
Q2 2017	2,265,314	$56,202	$22.60	$19.97 - $24.57
Q1 2017	1,482,567	$32,631	$19.05	$17.99 - $20.67
Q4 2016	313,237	$6,318	$18.05	$15.72 - $20.23
Q3 2016	263,133	$5,204	$18.02	$16.68 - $19.69
Q2 2016	565,902	$10,413	$18.18	$16.29 - $20.09
Q1 2016	634,961	$13,119	$16.59	$13.33 - $19.92
Q4 2015	273,262	$5,430	$18.02	$15.22 - $19.88
Q3 2015	219,171	$3,572	$15.53	$13.87 - $16.90
Q2 2015	106,081	$1,585	$13.25	$12.08 - $14.55
Q1 2015	25,382	$361	$12.89	$11.07 - $14.13
Q4 2014	62,280	$796	$10.55	$8.23 - $12.25
Q3 2014	27,913	$284	$10.16	$8.75 - $11.77
Q2 2014	40,393	$490	$10.85	$9.63 - $12.77
Q1 2014	390,877	$5,160	$10.85	$8.54 - $13.67
Q4 2013	123,675	$1,393	$11.08	$9.14 - $13.83
Q3 2013	130,272	$1,844	$11.51	$9.89 - $13.76
Q2 2013	128,561	$1,453	$10.59	$7.35 - $13.60