Ticker: BYD CUSIP: 103304101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,453 | $1,488 | $82.27 | $76.17 - $88.30 |
| Q3 2025 | 23,274 | $2,012 | $83.67 | $77.77 - $87.46 |
| Q2 2025 | 169,132 | $13,231 | $70.97 | $58.55 - $78.71 |
| Q1 2025 | 249,841 | $16,447 | $72.70 | $63.87 - $79.75 |
| Q4 2024 | 54,107 | $3,925 | $69.39 | $61.38 - $75.84 |
| Q3 2024 | 52,677 | $3,406 | $58.21 | $52.00 - $65.10 |
| Q2 2024 | 52,519 | $2,894 | $56.12 | $48.48 - $67.27 |
| Q1 2024 | 60,957 | $4,104 | $62.50 | $59.35 - $66.64 |
| Q4 2023 | 49,522 | $3,101 | $57.94 | $51.23 - $62.28 |
| Q3 2023 | 58,357 | $3,550 | $64.96 | $58.40 - $71.17 |
| Q2 2023 | 78,433 | $5,441 | $65.35 | $60.16 - $69.73 |
| Q1 2023 | 62,688 | $4,020 | $60.10 | $52.42 - $65.48 |
| Q4 2022 | 71,986 | $3,925 | $54.50 | $46.00 - $59.81 |
| Q3 2022 | 38,154 | $1,819 | $51.66 | $44.46 - $56.52 |
| Q2 2022 | 82,057 | $4,082 | $55.64 | $45.83 - $65.44 |
| Q1 2022 | 159,800 | $10,511 | $62.37 | $52.39 - $69.77 |
| Q4 2021 | 169,858 | $11,138 | $60.88 | $54.16 - $66.42 |
| Q3 2021 | 314,942 | $19,923 | $56.88 | $48.34 - $64.35 |
| Q2 2021 | 126,540 | $7,781 | $60.52 | $55.00 - $68.12 |
| Q1 2021 | 146,861 | $8,659 | $52.16 | $39.45 - $63.92 |
| Q4 2020 | 169,658 | $7,281 | $35.28 | $28.79 - $42.03 |
| Q3 2020 | 150,053 | $4,606 | $24.10 | $16.72 - $30.24 |
| Q2 2020 | 151,834 | $3,173 | $17.50 | $10.45 - $24.68 |
| Q1 2020 | 66,061 | $953 | $24.58 | $6.18 - $34.75 |
| Q4 2019 | 356,702 | $10,679 | $26.95 | $22.28 - $29.63 |
| Q3 2019 | 627,243 | $15,023 | $24.14 | $20.77 - $27.22 |
| Q2 2019 | 136,614 | $3,680 | $26.04 | $21.66 - $29.99 |
| Q1 2019 | 136,793 | $3,742 | $25.96 | $19.12 - $30.21 |
| Q4 2018 | 63,628 | $1,322 | $24.91 | $17.98 - $32.92 |
| Q3 2018 | 67,270 | $2,277 | $33.79 | $30.75 - $37.21 |
| Q2 2018 | 203,650 | $7,058 | $33.19 | $28.93 - $36.63 |
| Q1 2018 | 279,156 | $8,894 | $33.73 | $28.91 - $38.12 |
| Q4 2017 | 150,625 | $5,280 | $28.48 | $23.93 - $33.85 |
| Q3 2017 | 174,616 | $4,549 | $24.32 | $22.71 - $25.37 |
| Q2 2017 | 197,401 | $4,897 | $22.60 | $19.97 - $24.57 |
| Q1 2017 | 213,634 | $4,702 | $19.05 | $17.99 - $20.67 |
| Q4 2016 | 216,538 | $4,368 | $18.05 | $15.72 - $20.23 |
| Q3 2016 | 77,633 | $1,536 | $18.02 | $16.68 - $19.69 |
| Q2 2016 | 73,898 | $1,359 | $18.18 | $16.29 - $20.09 |
| Q1 2016 | 71,114 | $1,469 | $16.59 | $13.33 - $19.92 |
| Q4 2015 | 68,861 | $1,368 | $18.02 | $15.22 - $19.88 |
| Q3 2015 | 57,679 | $941 | $15.53 | $13.87 - $16.90 |
| Q2 2015 | 64,308 | $961 | $13.25 | $12.08 - $14.55 |
| Q1 2015 | 40,256 | $572 | $12.89 | $11.07 - $14.13 |
| Q4 2014 | 42,594 | $544 | $10.55 | $8.23 - $12.25 |
| Q3 2014 | 41,029 | $417 | $10.16 | $8.75 - $11.77 |
| Q2 2014 | 53,040 | $644 | $10.85 | $9.63 - $12.77 |
| Q1 2014 | 58,199 | $768 | $10.85 | $8.54 - $13.67 |
| Q4 2013 | 109,576 | $1,234 | $11.08 | $9.14 - $13.83 |
| Q3 2013 | 95,463 | $1,350 | $11.51 | $9.89 - $13.76 |
| Q2 2013 | 127,675 | $1,442 | $10.59 | $7.35 - $13.60 |