BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 608,840 Value ($000) $52 Avg Close $82.27 Range $76.17 - $88.30
Q3 2025
Shares 668,131 Value ($000) $58 Avg Close $83.67 Range $77.77 - $87.46
Q2 2025
Shares 629,744 Value ($000) $49 Avg Close $70.97 Range $58.55 - $78.71
Q1 2025
Shares 631,632 Value ($000) $42 Avg Close $72.70 Range $63.87 - $79.75
Q4 2024
Shares 650,399 Value ($000) $47 Avg Close $69.39 Range $61.38 - $75.84
Q3 2024
Shares 898,366 Value ($000) $58 Avg Close $58.21 Range $52.00 - $65.10
Q2 2024
Shares 850,179 Value ($000) $47 Avg Close $56.12 Range $48.48 - $67.27
Q1 2024
Shares 1,002,438 Value ($000) $67 Avg Close $62.50 Range $59.35 - $66.64
Q4 2023
Shares 999,351 Value ($000) $63 Avg Close $57.94 Range $51.23 - $62.28
Q3 2023
Shares 1,009,145 Value ($000) $61 Avg Close $64.96 Range $58.40 - $71.17
Q2 2023
Shares 1,001,744 Value ($000) $69 Avg Close $65.35 Range $60.16 - $69.73
Q1 2023
Shares 1,004,525 Value ($000) $64 Avg Close $60.10 Range $52.42 - $65.48
Q4 2022
Shares 1,009,747 Value ($000) $55 Avg Close $54.50 Range $46.00 - $59.81
Q3 2022
Shares 1,006,837 Value ($000) $47,977 Avg Close $51.66 Range $44.46 - $56.52
Q2 2022
Shares 1,001,967 Value ($000) $49,848 Avg Close $55.64 Range $45.83 - $65.44
Q1 2022
Shares 1,063,574 Value ($000) $69,962 Avg Close $62.37 Range $52.39 - $69.77
Q4 2021
Shares 1,159,378 Value ($000) $76,020 Avg Close $60.88 Range $54.16 - $66.42
Q3 2021
Shares 1,246,908 Value ($000) $78,879 Avg Close $56.88 Range $48.34 - $64.35
Q2 2021
Shares 1,297,334 Value ($000) $79,773 Avg Close $60.52 Range $55.00 - $68.12
Q1 2021
Shares 1,359,271 Value ($000) $80,143 Avg Close $52.16 Range $39.45 - $63.92
Q4 2020
Shares 1,469,168 Value ($000) $63,057 Avg Close $35.28 Range $28.79 - $42.03
Q3 2020
Shares 1,528,424 Value ($000) $46,907 Avg Close $24.10 Range $16.72 - $30.24
Q2 2020
Shares 1,895,361 Value ($000) $39,613 Avg Close $17.50 Range $10.45 - $24.68
Q1 2020
Shares 1,770,542 Value ($000) $25,531 Avg Close $24.58 Range $6.18 - $34.75
Q4 2019
Shares 1,861,992 Value ($000) $55,748 Avg Close $26.95 Range $22.28 - $29.63
Q3 2019
Shares 2,387,476 Value ($000) $57,180 Avg Close $24.14 Range $20.77 - $27.22
Q2 2019
Shares 2,096,293 Value ($000) $56,474 Avg Close $26.04 Range $21.66 - $29.99
Q1 2019
Shares 1,979,124 Value ($000) $54,149 Avg Close $25.96 Range $19.12 - $30.21
Q4 2018
Shares 1,743,390 Value ($000) $36,228 Avg Close $24.91 Range $17.98 - $32.92
Q3 2018
Shares 1,328,058 Value ($000) $44,955 Avg Close $33.79 Range $30.75 - $37.21
Q2 2018
Shares 38,275 Value ($000) $1,327 Avg Close $33.19 Range $28.93 - $36.63
Q1 2018
Shares 38,175 Value ($000) $1,216 Avg Close $33.73 Range $28.91 - $38.12
Q4 2017
Shares 38,013 Value ($000) $1,332 Avg Close $28.48 Range $23.93 - $33.85
Q3 2017
Shares 38,033 Value ($000) $991 Avg Close $24.32 Range $22.71 - $25.37
Q2 2017
Shares 42,833 Value ($000) $1,063 Avg Close $22.60 Range $19.97 - $24.57
Q1 2017
Shares 46,930 Value ($000) $1,033 Avg Close $19.05 Range $17.99 - $20.67
Q4 2016
Shares 54,630 Value ($000) $1,102 Avg Close $18.05 Range $15.72 - $20.23
Q3 2016
Shares 54,630 Value ($000) $1,081 Avg Close $18.02 Range $16.68 - $19.69
Q2 2016
Shares 64,600 Value ($000) $1,189 Avg Close $18.18 Range $16.29 - $20.09
Q1 2016
Shares 64,600 Value ($000) $1,335 Avg Close $16.59 Range $13.33 - $19.92
Q4 2015
Shares 53,900 Value ($000) $1,071 Avg Close $18.02 Range $15.22 - $19.88
Q3 2015
Shares 62,100 Value ($000) $1,012 Avg Close $15.53 Range $13.87 - $16.90
Q2 2015
Shares 66,300 Value ($000) $991 Avg Close $13.25 Range $12.08 - $14.55
Q1 2015
Shares 58,700 Value ($000) $834 Avg Close $12.89 Range $11.07 - $14.13
Q4 2014
Shares 62,500 Value ($000) $799 Avg Close $10.55 Range $8.23 - $12.25
Q3 2014
Shares 84,900 Value ($000) $863 Avg Close $10.16 Range $8.75 - $11.77
Q2 2014
Shares 67,000 Value ($000) $813 Avg Close $10.85 Range $9.63 - $12.77
Q1 2014
Shares 87,100 Value ($000) $1,150 Avg Close $10.85 Range $8.54 - $13.67
Q4 2013
Shares 51,200 Value ($000) $577 Avg Close $11.08 Range $9.14 - $13.83
Q3 2013
Shares 5,481,100 Value ($000) $77,558 Avg Close $11.51 Range $9.89 - $13.76
Q2 2013
Shares 2,792,800 Value ($000) $31,559 Avg Close $10.59 Range $7.35 - $13.60