BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,128 Value ($000) $437 Avg Close $82.27 Range $76.17 - $88.30
Q3 2025
Shares 4,723 Value ($000) $408 Avg Close $83.67 Range $77.77 - $87.46
Q2 2025
Shares 4,650 Value ($000) $364 Avg Close $70.97 Range $58.55 - $78.71
Q1 2025
Shares 4,831 Value ($000) $318 Avg Close $72.70 Range $63.87 - $79.75
Q4 2024
Shares 4,458 Value ($000) $323 Avg Close $69.39 Range $61.38 - $75.84
Q3 2024
Shares 3,693 Value ($000) $239 Avg Close $58.21 Range $52.00 - $65.10
Q3 2023
Shares 25,582 Value ($000) $1,556 Avg Close $64.96 Range $58.40 - $71.17
Q2 2023
Shares 30,433 Value ($000) $2,111 Avg Close $65.35 Range $60.16 - $69.73
Q1 2023
Shares 29,422 Value ($000) $1,887 Avg Close $60.10 Range $52.42 - $65.48
Q4 2022
Shares 35,858 Value ($000) $1,955 Avg Close $54.50 Range $46.00 - $59.81
Q3 2022
Shares 37,850 Value ($000) $1,803 Avg Close $51.66 Range $44.46 - $56.52
Q2 2022
Shares 29,729 Value ($000) $1,479 Avg Close $55.64 Range $45.83 - $65.44
Q1 2022
Shares 30,688 Value ($000) $2,018 Avg Close $62.37 Range $52.39 - $69.77
Q4 2021
Shares 28,227 Value ($000) $1,851 Avg Close $60.88 Range $54.16 - $66.42
Q3 2021
Shares 28,926 Value ($000) $1,830 Avg Close $56.88 Range $48.34 - $64.35
Q2 2021
Shares 10,704 Value ($000) $658 Avg Close $60.52 Range $55.00 - $68.12
Q1 2021
Shares 9,389 Value ($000) $554 Avg Close $52.16 Range $39.45 - $63.92