BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,908,684 Value ($000) $163,035 Avg Close $82.27 Range $76.17 - $88.30
Q3 2025
Shares 1,967,156 Value ($000) $170,416 Avg Close $83.67 Range $77.77 - $87.46
Q2 2025
Shares 1,971,163 Value ($000) $154,579 Avg Close $70.97 Range $58.55 - $78.71
Q1 2025
Shares 2,093,192 Value ($000) $138,168 Avg Close $72.70 Range $63.87 - $79.75
Q4 2024
Shares 2,102,421 Value ($000) $152,876 Avg Close $69.39 Range $61.38 - $75.84
Q3 2024
Shares 2,108,672 Value ($000) $136,680 Avg Close $58.21 Range $52.00 - $65.10
Q2 2024
Shares 2,091,081 Value ($000) $115,575 Avg Close $56.12 Range $48.48 - $67.27
Q1 2024
Shares 2,148,567 Value ($000) $145,002 Avg Close $62.50 Range $59.35 - $66.64
Q4 2023
Shares 2,065,806 Value ($000) $129,670 Avg Close $57.94 Range $51.23 - $62.28
Q3 2023
Shares 2,115,501 Value ($000) $129,040 Avg Close $64.96 Range $58.40 - $71.17
Q2 2023
Shares 2,203,024 Value ($000) $153,182 Avg Close $65.35 Range $60.16 - $69.73
Q1 2023
Shares 2,252,561 Value ($000) $144,795 Avg Close $60.10 Range $52.42 - $65.48
Q4 2022
Shares 2,250,407 Value ($000) $123,047 Avg Close $54.50 Range $46.00 - $59.81
Q3 2022
Shares 2,204,970 Value ($000) $105,396 Avg Close $51.66 Range $44.46 - $56.52
Q2 2022
Shares 2,200,680 Value ($000) $109,811 Avg Close $55.64 Range $45.83 - $65.44
Q1 2022
Shares 2,189,884 Value ($000) $144,373 Avg Close $62.37 Range $52.39 - $69.77
Q4 2021
Shares 2,123,008 Value ($000) $139,206 Avg Close $60.88 Range $54.16 - $66.42
Q3 2021
Shares 2,044,840 Value ($000) $129,357 Avg Close $56.88 Range $48.34 - $64.35
Q2 2021
Shares 1,990,997 Value ($000) $122,426 Avg Close $60.52 Range $55.00 - $68.12
Q1 2021
Shares 2,412,179 Value ($000) $142,222 Avg Close $52.16 Range $39.45 - $63.92
Q4 2020
Shares 2,460,866 Value ($000) $105,620 Avg Close $35.28 Range $28.79 - $42.03
Q3 2020
Shares 2,459,097 Value ($000) $75,470 Avg Close $24.10 Range $16.72 - $30.24
Q2 2020
Shares 2,617,823 Value ($000) $54,713 Avg Close $17.50 Range $10.45 - $24.68
Q1 2020
Shares 2,546,153 Value ($000) $36,716 Avg Close $24.58 Range $6.18 - $34.75
Q4 2019
Shares 2,509,045 Value ($000) $75,300 Avg Close $26.95 Range $22.28 - $29.63
Q3 2019
Shares 2,549,566 Value ($000) $61,240 Avg Close $24.14 Range $20.77 - $27.22
Q2 2019
Shares 2,569,504 Value ($000) $69,401 Avg Close $26.04 Range $21.66 - $29.99
Q1 2019
Shares 2,539,307 Value ($000) $69,629 Avg Close $25.96 Range $19.12 - $30.21
Q4 2018
Shares 2,460,470 Value ($000) $51,276 Avg Close $24.91 Range $17.98 - $32.92
Q3 2018
Shares 2,673,828 Value ($000) $90,512 Avg Close $33.79 Range $30.75 - $37.21
Q2 2018
Shares 2,622,725 Value ($000) $90,903 Avg Close $33.19 Range $28.93 - $36.63
Q1 2018
Shares 2,701,840 Value ($000) $86,085 Avg Close $33.73 Range $28.91 - $38.12
Q4 2017
Shares 2,057,824 Value ($000) $72,128 Avg Close $28.48 Range $23.93 - $33.85
Q3 2017
Shares 1,961,234 Value ($000) $51,092 Avg Close $24.32 Range $22.71 - $25.37
Q2 2017
Shares 1,951,576 Value ($000) $48,421 Avg Close $22.60 Range $19.97 - $24.57
Q1 2017
Shares 1,876,564 Value ($000) $41,304 Avg Close $19.05 Range $17.99 - $20.67
Q4 2016
Shares 1,838,970 Value ($000) $37,086 Avg Close $18.05 Range $15.72 - $20.23
Q3 2016
Shares 1,748,157 Value ($000) $34,581 Avg Close $18.02 Range $16.68 - $19.69
Q2 2016
Shares 1,681,766 Value ($000) $30,951 Avg Close $18.18 Range $16.29 - $20.09
Q1 2016
Shares 1,670,430 Value ($000) $34,511 Avg Close $16.59 Range $13.33 - $19.92
Q4 2015
Shares 1,520,200 Value ($000) $30,211 Avg Close $18.02 Range $15.22 - $19.88
Q3 2015
Shares 1,438,445 Value ($000) $23,452 Avg Close $15.53 Range $13.87 - $16.90
Q2 2015
Shares 1,432,549 Value ($000) $21,416 Avg Close $13.25 Range $12.08 - $14.55
Q1 2015
Shares 1,403,540 Value ($000) $19,929 Avg Close $12.89 Range $11.07 - $14.13
Q4 2014
Shares 1,331,463 Value ($000) $17,021 Avg Close $10.55 Range $8.23 - $12.25
Q3 2014
Shares 1,327,465 Value ($000) $13,482 Avg Close $10.16 Range $8.75 - $11.77
Q2 2014
Shares 1,339,120 Value ($000) $16,245 Avg Close $10.85 Range $9.63 - $12.77
Q1 2014
Shares 1,346,406 Value ($000) $17,772 Avg Close $10.85 Range $8.54 - $13.67
Q4 2013
Shares 1,355,679 Value ($000) $15,271 Avg Close $11.08 Range $9.14 - $13.83
Q3 2013
Shares 1,326,916 Value ($000) $18,772 Avg Close $11.51 Range $9.89 - $13.76
Q2 2013
Shares 1,153,353 Value ($000) $13,033 Avg Close $10.59 Range $7.35 - $13.60