BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 389,662 Value ($000) $33,215 Avg Close $82.27 Range $76.17 - $88.30

Q3 2025

Shares 167,542 Value ($000) $10,832 Avg Close $83.67 Range $77.77 - $87.46

Q2 2025

Shares 126,696 Value ($000) $9,911 Avg Close $70.97 Range $58.55 - $78.71

Q1 2025

Shares 56,220 Value ($000) $3,701 Avg Close $72.70 Range $63.87 - $79.75

Q4 2024

Shares 108,481 Value ($000) $7,869 Avg Close $69.39 Range $61.38 - $75.84

Q3 2024

Shares 167,542 Value ($000) $11 Avg Close $58.21 Range $52.00 - $65.10

Q2 2024

Shares 135,210 Value ($000) $7,450 Avg Close $56.12 Range $48.48 - $67.27

Q1 2024

Shares 201,722 Value ($000) $13,580 Avg Close $62.50 Range $59.35 - $66.64

Q4 2023

Shares 436,032 Value ($000) $27,300 Avg Close $57.94 Range $51.23 - $62.28

Q3 2023

Shares 419,983 Value ($000) $25,548 Avg Close $64.96 Range $58.40 - $71.17

Q2 2023

Shares 428,148 Value ($000) $30 Avg Close $65.35 Range $60.16 - $69.73

Q1 2023

Shares 399,854 Value ($000) $26 Avg Close $60.10 Range $52.42 - $65.48

Q4 2022

Shares 369,400 Value ($000) $20 Avg Close $54.50 Range $46.00 - $59.81

Q3 2022

Shares 574,937 Value ($000) $27,396 Avg Close $51.66 Range $44.46 - $56.52

Q2 2022

Shares 723,651 Value ($000) $36,003 Avg Close $55.64 Range $45.83 - $65.44

Q1 2022

Shares 451,463 Value ($000) $29,698 Avg Close $62.37 Range $52.39 - $69.77

Q4 2021

Shares 372,146 Value ($000) $24,402 Avg Close $60.88 Range $54.16 - $66.42

Q3 2021

Shares 352,718 Value ($000) $22,313 Avg Close $56.88 Range $48.34 - $64.35

Q2 2021

Shares 88,422 Value ($000) $5,436 Avg Close $60.52 Range $55.00 - $68.12

Q1 2021

Shares 99,335 Value ($000) $5,856 Avg Close $52.16 Range $39.45 - $63.92

Q4 2020

Shares 139,937 Value ($000) $6,005 Avg Close $35.28 Range $28.79 - $42.03

Q3 2020

Shares 247,049 Value ($000) $7,582 Avg Close $24.10 Range $16.72 - $30.24

Q2 2020

Shares 282,586 Value ($000) $5,905 Avg Close $17.50 Range $10.45 - $24.68

Q1 2020

Shares 61,550 Value ($000) $888 Avg Close $24.58 Range $6.18 - $34.75

Q4 2019

Shares 113,229 Value ($000) $3,390 Avg Close $26.95 Range $22.28 - $29.63

Q3 2019

Shares 77,869 Value ($000) $1,865 Avg Close $24.14 Range $20.77 - $27.22

Q2 2019

Shares 76,012 Value ($000) $2,048 Avg Close $26.04 Range $21.66 - $29.99

Q1 2019

Shares 60,510 Value ($000) $1,655 Avg Close $25.96 Range $19.12 - $30.21

Q4 2018

Shares 76,725 Value ($000) $1,595 Avg Close $24.91 Range $17.98 - $32.92

Q3 2018

Shares 89,740 Value ($000) $3,038 Avg Close $33.79 Range $30.75 - $37.21

Q2 2018

Shares 46,686 Value ($000) $1,619 Avg Close $33.19 Range $28.93 - $36.63

Q1 2018

Shares 130,889 Value ($000) $4,171 Avg Close $33.73 Range $28.91 - $38.12

Q4 2017

Shares 76,304 Value ($000) $2,674 Avg Close $28.48 Range $23.93 - $33.85

Q3 2017

Shares 100,917 Value ($000) $2,629 Avg Close $24.32 Range $22.71 - $25.37

Q2 2017

Shares 17,816 Value ($000) $442 Avg Close $22.60 Range $19.97 - $24.57

Q1 2017

Shares 16,070 Value ($000) $353 Avg Close $19.05 Range $17.99 - $20.67

Q4 2016

Shares 22,883 Value ($000) $462 Avg Close $18.05 Range $15.72 - $20.23

Q3 2016

Shares 1,751 Value ($000) $35 Avg Close $18.02 Range $16.68 - $19.69

Q2 2016

Shares 7,143 Value ($000) $131 Avg Close $18.18 Range $16.29 - $20.09

Q1 2016

Shares 16,773 Value ($000) $335 Avg Close $16.59 Range $13.33 - $19.92

Q4 2015

Shares 206,748 Value ($000) $3,928 Avg Close $18.02 Range $15.22 - $19.88

Q3 2015

Shares 994 Value ($000) $16 Avg Close $15.53 Range $13.87 - $16.90

Q2 2015

Shares 5,367 Value ($000) $75 Avg Close $13.25 Range $12.08 - $14.55

Q1 2015

Shares 60,314 Value ($000) $845 Avg Close $12.89 Range $11.07 - $14.13

Q4 2014

Shares 98,432 Value ($000) $1,182 Avg Close $10.55 Range $8.23 - $12.25

Q3 2014

Shares 66,648 Value ($000) $667 Avg Close $10.16 Range $8.75 - $11.77

Q2 2014

Shares 75,957 Value ($000) $911 Avg Close $10.85 Range $9.63 - $12.77

Q1 2014

Shares 93,882 Value ($000) $1,219 Avg Close $10.85 Range $8.54 - $13.67

Q4 2013

Shares 663,521 Value ($000) $7,300 Avg Close $11.08 Range $9.14 - $13.83

Q3 2013

Shares 451,506 Value ($000) $6,321 Avg Close $11.51 Range $9.89 - $13.76

Q2 2013

Shares 522,479 Value ($000) $5,904 Avg Close $10.59 Range $7.35 - $13.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	389,662	$33,215	$82.27	$76.17 - $88.30
Q3 2025	167,542	$10,832	$83.67	$77.77 - $87.46
Q2 2025	126,696	$9,911	$70.97	$58.55 - $78.71
Q1 2025	56,220	$3,701	$72.70	$63.87 - $79.75
Q4 2024	108,481	$7,869	$69.39	$61.38 - $75.84
Q3 2024	167,542	$11	$58.21	$52.00 - $65.10
Q2 2024	135,210	$7,450	$56.12	$48.48 - $67.27
Q1 2024	201,722	$13,580	$62.50	$59.35 - $66.64
Q4 2023	436,032	$27,300	$57.94	$51.23 - $62.28
Q3 2023	419,983	$25,548	$64.96	$58.40 - $71.17
Q2 2023	428,148	$30	$65.35	$60.16 - $69.73
Q1 2023	399,854	$26	$60.10	$52.42 - $65.48
Q4 2022	369,400	$20	$54.50	$46.00 - $59.81
Q3 2022	574,937	$27,396	$51.66	$44.46 - $56.52
Q2 2022	723,651	$36,003	$55.64	$45.83 - $65.44
Q1 2022	451,463	$29,698	$62.37	$52.39 - $69.77
Q4 2021	372,146	$24,402	$60.88	$54.16 - $66.42
Q3 2021	352,718	$22,313	$56.88	$48.34 - $64.35
Q2 2021	88,422	$5,436	$60.52	$55.00 - $68.12
Q1 2021	99,335	$5,856	$52.16	$39.45 - $63.92
Q4 2020	139,937	$6,005	$35.28	$28.79 - $42.03
Q3 2020	247,049	$7,582	$24.10	$16.72 - $30.24
Q2 2020	282,586	$5,905	$17.50	$10.45 - $24.68
Q1 2020	61,550	$888	$24.58	$6.18 - $34.75
Q4 2019	113,229	$3,390	$26.95	$22.28 - $29.63
Q3 2019	77,869	$1,865	$24.14	$20.77 - $27.22
Q2 2019	76,012	$2,048	$26.04	$21.66 - $29.99
Q1 2019	60,510	$1,655	$25.96	$19.12 - $30.21
Q4 2018	76,725	$1,595	$24.91	$17.98 - $32.92
Q3 2018	89,740	$3,038	$33.79	$30.75 - $37.21
Q2 2018	46,686	$1,619	$33.19	$28.93 - $36.63
Q1 2018	130,889	$4,171	$33.73	$28.91 - $38.12
Q4 2017	76,304	$2,674	$28.48	$23.93 - $33.85
Q3 2017	100,917	$2,629	$24.32	$22.71 - $25.37
Q2 2017	17,816	$442	$22.60	$19.97 - $24.57
Q1 2017	16,070	$353	$19.05	$17.99 - $20.67
Q4 2016	22,883	$462	$18.05	$15.72 - $20.23
Q3 2016	1,751	$35	$18.02	$16.68 - $19.69
Q2 2016	7,143	$131	$18.18	$16.29 - $20.09
Q1 2016	16,773	$335	$16.59	$13.33 - $19.92
Q4 2015	206,748	$3,928	$18.02	$15.22 - $19.88
Q3 2015	994	$16	$15.53	$13.87 - $16.90
Q2 2015	5,367	$75	$13.25	$12.08 - $14.55
Q1 2015	60,314	$845	$12.89	$11.07 - $14.13
Q4 2014	98,432	$1,182	$10.55	$8.23 - $12.25
Q3 2014	66,648	$667	$10.16	$8.75 - $11.77
Q2 2014	75,957	$911	$10.85	$9.63 - $12.77
Q1 2014	93,882	$1,219	$10.85	$8.54 - $13.67
Q4 2013	663,521	$7,300	$11.08	$9.14 - $13.83
Q3 2013	451,506	$6,321	$11.51	$9.89 - $13.76
Q2 2013	522,479	$5,904	$10.59	$7.35 - $13.60