BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,983 Value ($000) $0 Avg Close $62.50 Range $59.35 - $66.64
Q4 2023
Shares 6,795 Value ($000) $0 Avg Close $57.94 Range $51.23 - $62.28
Q3 2023
Shares 6,795 Value ($000) $0 Avg Close $64.96 Range $58.40 - $71.17
Q2 2023
Shares 7,516 Value ($000) $1 Avg Close $65.35 Range $60.16 - $69.73
Q1 2023
Shares 7,809 Value ($000) $1 Avg Close $60.10 Range $52.42 - $65.48
Q4 2022
Shares 10,279 Value ($000) $1 Avg Close $54.50 Range $46.00 - $59.81
Q3 2022
Shares 11,983 Value ($000) $571 Avg Close $51.66 Range $44.46 - $56.52
Q2 2022
Shares 11,983 Value ($000) $596 Avg Close $55.64 Range $45.83 - $65.44
Q1 2022
Shares 11,983 Value ($000) $788 Avg Close $62.37 Range $52.39 - $69.77
Q4 2021
Shares 12,980 Value ($000) $851 Avg Close $60.88 Range $54.16 - $66.42
Q3 2021
Shares 12,980 Value ($000) $821 Avg Close $56.88 Range $48.34 - $64.35
Q2 2021
Shares 12,980 Value ($000) $798 Avg Close $60.52 Range $55.00 - $68.12
Q1 2021
Shares 12,980 Value ($000) $765 Avg Close $52.16 Range $39.45 - $63.92
Q4 2020
Shares 12,980 Value ($000) $557 Avg Close $35.28 Range $28.79 - $42.03
Q3 2020
Shares 15,430 Value ($000) $474 Avg Close $24.10 Range $16.72 - $30.24
Q2 2020
Shares 15,430 Value ($000) $322 Avg Close $17.50 Range $10.45 - $24.68
Q1 2020
Shares 15,430 Value ($000) $223 Avg Close $24.58 Range $6.18 - $34.75
Q4 2019
Shares 15,430 Value ($000) $462 Avg Close $26.95 Range $22.28 - $29.63
Q3 2019
Shares 15,430 Value ($000) $370 Avg Close $24.14 Range $20.77 - $27.22
Q2 2019
Shares 15,430 Value ($000) $416 Avg Close $26.04 Range $21.66 - $29.99
Q1 2019
Shares 16,219 Value ($000) $444 Avg Close $25.96 Range $19.12 - $30.21
Q4 2018
Shares 16,219 Value ($000) $337 Avg Close $24.91 Range $17.98 - $32.92
Q3 2018
Shares 16,219 Value ($000) $549 Avg Close $33.79 Range $30.75 - $37.21
Q2 2018
Shares 16,219 Value ($000) $562 Avg Close $33.19 Range $28.93 - $36.63
Q1 2018
Shares 16,219 Value ($000) $517 Avg Close $33.73 Range $28.91 - $38.12
Q4 2017
Shares 19,287 Value ($000) $676 Avg Close $28.48 Range $23.93 - $33.85
Q3 2017
Shares 19,287 Value ($000) $502 Avg Close $24.32 Range $22.71 - $25.37
Q2 2017
Shares 19,287 Value ($000) $479 Avg Close $22.60 Range $19.97 - $24.57
Q1 2017
Shares 19,287 Value ($000) $425 Avg Close $19.05 Range $17.99 - $20.67
Q4 2016
Shares 19,287 Value ($000) $389 Avg Close $18.05 Range $15.72 - $20.23
Q3 2016
Shares 19,287 Value ($000) $381 Avg Close $18.02 Range $16.68 - $19.69
Q2 2016
Shares 19,287 Value ($000) $355 Avg Close $18.18 Range $16.29 - $20.09
Q1 2016
Shares 19,287 Value ($000) $398 Avg Close $16.59 Range $13.33 - $19.92
Q4 2015
Shares 19,287 Value ($000) $383 Avg Close $18.02 Range $15.22 - $19.88
Q3 2015
Shares 19,287 Value ($000) $314 Avg Close $15.53 Range $13.87 - $16.90
Q2 2015
Shares 19,287 Value ($000) $288 Avg Close $13.25 Range $12.08 - $14.55
Q1 2015
Shares 19,287 Value ($000) $274 Avg Close $12.89 Range $11.07 - $14.13
Q4 2014
Shares 12,168 Value ($000) $156 Avg Close $10.55 Range $8.23 - $12.25
Q3 2014
Shares 12,168 Value ($000) $124 Avg Close $10.16 Range $8.75 - $11.77
Q2 2014
Shares 12,168 Value ($000) $148 Avg Close $10.85 Range $9.63 - $12.77
Q1 2014
Shares 12,168 Value ($000) $161 Avg Close $10.85 Range $8.54 - $13.67
Q4 2013
Shares 12,168 Value ($000) $137 Avg Close $11.08 Range $9.14 - $13.83
Q3 2013
Shares 12,168 Value ($000) $172 Avg Close $11.51 Range $9.89 - $13.76
Q2 2013
Shares 12,168 Value ($000) $137 Avg Close $10.59 Range $7.35 - $13.60