BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,710 Value ($000) $998 Avg Close $82.27 Range $76.17 - $88.30
Q3 2025
Shares 11,259 Value ($000) $973 Avg Close $83.67 Range $77.77 - $87.46
Q2 2025
Shares 10,959 Value ($000) $857 Avg Close $70.97 Range $58.55 - $78.71
Q1 2025
Shares 12,516 Value ($000) $824 Avg Close $72.70 Range $63.87 - $79.75
Q4 2024
Shares 31,169 Value ($000) $2,261 Avg Close $69.39 Range $61.38 - $75.84
Q3 2024
Shares 19,699 Value ($000) $1,274 Avg Close $58.21 Range $52.00 - $65.10
Q2 2024
Shares 19,285 Value ($000) $1,063 Avg Close $56.12 Range $48.48 - $67.27
Q1 2024
Shares 39,168 Value ($000) $2,637 Avg Close $62.50 Range $59.35 - $66.64
Q4 2023
Shares 31,744 Value ($000) $1,988 Avg Close $57.94 Range $51.23 - $62.28
Q3 2023
Shares 61,177 Value ($000) $3,721 Avg Close $64.96 Range $58.40 - $71.17
Q2 2023
Shares 44,837 Value ($000) $3,110 Avg Close $65.35 Range $60.16 - $69.73
Q1 2023
Shares 95,654 Value ($000) $6,133 Avg Close $60.10 Range $52.42 - $65.48
Q4 2022
Shares 144,671 Value ($000) $7,889 Avg Close $54.50 Range $46.00 - $59.81
Q3 2022
Shares 173,993 Value ($000) $8,291 Avg Close $51.66 Range $44.46 - $56.52
Q2 2022
Shares 161,087 Value ($000) $8,015 Avg Close $55.64 Range $45.83 - $65.44
Q1 2022
Shares 165,173 Value ($000) $10,865 Avg Close $62.37 Range $52.39 - $69.77
Q4 2021
Shares 130,508 Value ($000) $8,557 Avg Close $60.88 Range $54.16 - $66.42
Q3 2021
Shares 59,003 Value ($000) $3,733 Avg Close $56.88 Range $48.34 - $64.35
Q2 2021
Shares 57,532 Value ($000) $3,537 Avg Close $60.52 Range $55.00 - $68.12
Q1 2021
Shares 47,420 Value ($000) $2,796 Avg Close $52.16 Range $39.45 - $63.92
Q4 2020
Shares 47,460 Value ($000) $2,037 Avg Close $35.28 Range $28.79 - $42.03
Q3 2020
Shares 45,092 Value ($000) $1,384 Avg Close $24.10 Range $16.72 - $30.24
Q2 2020
Shares 46,048 Value ($000) $962 Avg Close $17.50 Range $10.45 - $24.68
Q1 2020
Shares 27,260 Value ($000) $390 Avg Close $24.58 Range $6.18 - $34.75
Q4 2019
Shares 30,979 Value ($000) $928 Avg Close $26.95 Range $22.28 - $29.63
Q3 2019
Shares 35,386 Value ($000) $839 Avg Close $24.14 Range $20.77 - $27.22
Q2 2019
Shares 32,465 Value ($000) $874 Avg Close $26.04 Range $21.66 - $29.99
Q1 2019
Shares 27,401 Value ($000) $751 Avg Close $25.96 Range $19.12 - $30.21
Q4 2018
Shares 24,238 Value ($000) $499 Avg Close $24.91 Range $17.98 - $32.92
Q3 2018
Shares 12,977 Value ($000) $437 Avg Close $33.79 Range $30.75 - $37.21
Q4 2016
Shares 13,400 Value ($000) $271 Avg Close $18.05 Range $15.72 - $20.23
Q3 2016
Shares 15,644 Value ($000) $309 Avg Close $18.02 Range $16.68 - $19.69
Q2 2016
Shares 168,642 Value ($000) $3,103 Avg Close $18.18 Range $16.29 - $20.09
Q1 2016
Shares 81,803 Value ($000) $1,689 Avg Close $16.59 Range $13.33 - $19.92
Q4 2015
Shares 53,846 Value ($000) $1,070 Avg Close $18.02 Range $15.22 - $19.88