BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,657 Value ($000) $7,813 Avg Close $82.27 Range $76.17 - $88.30
Q3 2025
Shares 117,835 Value ($000) $10,187 Avg Close $83.67 Range $77.77 - $87.46
Q2 2025
Shares 132,127 Value ($000) $10,336 Avg Close $70.97 Range $58.55 - $78.71
Q1 2025
Shares 134,198 Value ($000) $8,834 Avg Close $72.70 Range $63.87 - $79.75
Q4 2024
Shares 140,656 Value ($000) $10,203 Avg Close $69.39 Range $61.38 - $75.84
Q3 2024
Shares 146,520 Value ($000) $9,473 Avg Close $58.21 Range $52.00 - $65.10
Q2 2024
Shares 146,857 Value ($000) $8,092 Avg Close $56.12 Range $48.48 - $67.27
Q1 2024
Shares 161,235 Value ($000) $10,854 Avg Close $62.50 Range $59.35 - $66.64
Q4 2023
Shares 170,107 Value ($000) $10,650 Avg Close $57.94 Range $51.23 - $62.28
Q3 2023
Shares 170,356 Value ($000) $10,363 Avg Close $64.96 Range $58.40 - $71.17
Q2 2023
Shares 176,894 Value ($000) $12,271 Avg Close $65.35 Range $60.16 - $69.73
Q1 2023
Shares 165,741 Value ($000) $10,627 Avg Close $60.10 Range $52.42 - $65.48
Q4 2022
Shares 162,648 Value ($000) $8,869 Avg Close $54.50 Range $46.00 - $59.81
Q3 2022
Shares 162,772 Value ($000) $7,756 Avg Close $51.66 Range $44.46 - $56.52
Q2 2022
Shares 165,740 Value ($000) $8,246 Avg Close $55.64 Range $45.83 - $65.44
Q1 2022
Shares 117,302 Value ($000) $7,716 Avg Close $62.37 Range $52.39 - $69.77
Q4 2021
Shares 118,134 Value ($000) $7,746 Avg Close $60.88 Range $54.16 - $66.42
Q3 2021
Shares 117,671 Value ($000) $7,444 Avg Close $56.88 Range $48.34 - $64.35
Q2 2021
Shares 112,155 Value ($000) $6,897 Avg Close $60.52 Range $55.00 - $68.12
Q1 2021
Shares 135,486 Value ($000) $7,989 Avg Close $52.16 Range $39.45 - $63.92
Q4 2020
Shares 133,474 Value ($000) $5,729 Avg Close $35.28 Range $28.79 - $42.03
Q3 2020
Shares 135,072 Value ($000) $4,145 Avg Close $24.10 Range $16.72 - $30.24
Q2 2020
Shares 125,652 Value ($000) $2,626 Avg Close $17.50 Range $10.45 - $24.68
Q1 2020
Shares 120,297 Value ($000) $1,735 Avg Close $24.58 Range $6.18 - $34.75
Q4 2019
Shares 119,061 Value ($000) $3,565 Avg Close $26.95 Range $22.28 - $29.63
Q3 2019
Shares 108,336 Value ($000) $2,595 Avg Close $24.14 Range $20.77 - $27.22
Q2 2019
Shares 103,178 Value ($000) $2,780 Avg Close $26.04 Range $21.66 - $29.99
Q1 2019
Shares 95,447 Value ($000) $2,611 Avg Close $25.96 Range $19.12 - $30.21
Q4 2018
Shares 89,650 Value ($000) $1,863 Avg Close $24.91 Range $17.98 - $32.92
Q3 2018
Shares 86,857 Value ($000) $2,940 Avg Close $33.79 Range $30.75 - $37.21
Q2 2018
Shares 121,437 Value ($000) $4,209 Avg Close $33.19 Range $28.93 - $36.63
Q1 2018
Shares 123,055 Value ($000) $3,921 Avg Close $33.73 Range $28.91 - $38.12
Q4 2017
Shares 166,658 Value ($000) $5,843 Avg Close $28.48 Range $23.93 - $33.85
Q3 2017
Shares 161,946 Value ($000) $4,217 Avg Close $24.32 Range $22.71 - $25.37
Q2 2017
Shares 161,381 Value ($000) $4,004 Avg Close $22.60 Range $19.97 - $24.57
Q1 2017
Shares 148,018 Value ($000) $3,255 Avg Close $19.05 Range $17.99 - $20.67
Q4 2016
Shares 147,501 Value ($000) $2,975 Avg Close $18.05 Range $15.72 - $20.23
Q3 2016
Shares 80,846 Value ($000) $1,593 Avg Close $18.02 Range $16.68 - $19.69
Q2 2016
Shares 19,697 Value ($000) $359 Avg Close $18.18 Range $16.29 - $20.09
Q1 2016
Shares 19,697 Value ($000) $408 Avg Close $16.59 Range $13.33 - $19.92
Q4 2015
Shares 18,566 Value ($000) $369 Avg Close $18.02 Range $15.22 - $19.88
Q3 2015
Shares 16,102 Value ($000) $250 Avg Close $15.53 Range $13.87 - $16.90
Q2 2015
Shares 16,102 Value ($000) $239 Avg Close $13.25 Range $12.08 - $14.55
Q1 2015
Shares 14,902 Value ($000) $213 Avg Close $12.89 Range $11.07 - $14.13
Q4 2014
Shares 11,409 Value ($000) $146 Avg Close $10.55 Range $8.23 - $12.25
Q3 2014
Shares 11,409 Value ($000) $117 Avg Close $10.16 Range $8.75 - $11.77
Q4 2013
Shares 53,044 Value ($000) $597 Avg Close $11.08 Range $9.14 - $13.83
Q3 2013
Shares 53,044 Value ($000) $751 Avg Close $11.51 Range $9.89 - $13.76
Q2 2013
Shares 49,424 Value ($000) $558 Avg Close $10.59 Range $7.35 - $13.60