BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,038 Value ($000) $770 Avg Close $82.27 Range $76.17 - $88.30
Q3 2025
Shares 12,945 Value ($000) $1,119 Avg Close $83.67 Range $77.77 - $87.46
Q2 2025
Shares 10,147 Value ($000) $794 Avg Close $70.97 Range $58.55 - $78.71
Q1 2025
Shares 10,453 Value ($000) $688 Avg Close $72.70 Range $63.87 - $79.75
Q4 2024
Shares 5,649 Value ($000) $0 Avg Close $69.39 Range $61.38 - $75.84
Q3 2024
Shares 15,777 Value ($000) $1 Avg Close $58.21 Range $52.00 - $65.10
Q2 2024
Shares 9,495 Value ($000) $1 Avg Close $56.12 Range $48.48 - $67.27
Q1 2024
Shares 20,732 Value ($000) $1 Avg Close $62.50 Range $59.35 - $66.64
Q4 2023
Shares 22,892 Value ($000) $1 Avg Close $57.94 Range $51.23 - $62.28
Q3 2023
Shares 41,858 Value ($000) $3 Avg Close $64.96 Range $58.40 - $71.17
Q2 2023
Shares 43,333 Value ($000) $3 Avg Close $65.35 Range $60.16 - $69.73
Q1 2023
Shares 42,080 Value ($000) $3 Avg Close $60.10 Range $52.42 - $65.48
Q4 2022
Shares 39,553 Value ($000) $2 Avg Close $54.50 Range $46.00 - $59.81
Q3 2022
Shares 37,797 Value ($000) $1,801 Avg Close $51.66 Range $44.46 - $56.52
Q2 2022
Shares 13,577 Value ($000) $675 Avg Close $55.64 Range $45.83 - $65.44
Q1 2022
Shares 17,326 Value ($000) $1,140 Avg Close $62.37 Range $52.39 - $69.77
Q4 2021
Shares 16,223 Value ($000) $1,064 Avg Close $60.88 Range $54.16 - $66.42
Q3 2021
Shares 13,490 Value ($000) $853 Avg Close $56.88 Range $48.34 - $64.35
Q2 2021
Shares 10,949 Value ($000) $673 Avg Close $60.52 Range $55.00 - $68.12
Q1 2021
Shares 9,311 Value ($000) $549 Avg Close $52.16 Range $39.45 - $63.92
Q4 2020
Shares 7,611 Value ($000) $327 Avg Close $35.28 Range $28.79 - $42.03
Q3 2018
Shares 9,949 Value ($000) $337 Avg Close $33.79 Range $30.75 - $37.21
Q2 2018
Shares 17,119 Value ($000) $593 Avg Close $33.19 Range $28.93 - $36.63
Q1 2018
Shares 18,681 Value ($000) $595 Avg Close $33.73 Range $28.91 - $38.12
Q4 2017
Shares 28,781 Value ($000) $1,009 Avg Close $28.48 Range $23.93 - $33.85
Q2 2016
Shares 11,646 Value ($000) $214 Avg Close $18.18 Range $16.29 - $20.09
Q1 2016
Shares 10,236 Value ($000) $211 Avg Close $16.59 Range $13.33 - $19.92
Q4 2015
Shares 7,775 Value ($000) $154 Avg Close $18.02 Range $15.22 - $19.88
Q3 2015
Shares 10,149 Value ($000) $165 Avg Close $15.53 Range $13.87 - $16.90
Q2 2015
Shares 2,955 Value ($000) $44 Avg Close $13.25 Range $12.08 - $14.55
Q1 2015
Shares 2,300 Value ($000) $33 Avg Close $12.89 Range $11.07 - $14.13
Q4 2014
Shares 2,298 Value ($000) $29 Avg Close $10.55 Range $8.23 - $12.25
Q3 2014
Shares 2,716 Value ($000) $28 Avg Close $10.16 Range $8.75 - $11.77
Q2 2014
Shares 2,716 Value ($000) $33 Avg Close $10.85 Range $9.63 - $12.77
Q1 2014
Shares 2,855 Value ($000) $38 Avg Close $10.85 Range $8.54 - $13.67
Q4 2013
Shares 2,816 Value ($000) $32 Avg Close $11.08 Range $9.14 - $13.83
Q3 2013
Shares 9,220 Value ($000) $130 Avg Close $11.51 Range $9.89 - $13.76
Q2 2013
Shares 3,833 Value ($000) $43 Avg Close $10.59 Range $7.35 - $13.60