BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332,197 Value ($000) $28,316 Avg Close $82.27 Range $76.17 - $88.30
Q3 2025
Shares 356,834 Value ($000) $30,848 Avg Close $83.67 Range $77.77 - $87.46
Q2 2025
Shares 356,834 Value ($000) $27,915 Avg Close $70.97 Range $58.55 - $78.71
Q1 2025
Shares 386,059 Value ($000) $25,414 Avg Close $72.70 Range $63.87 - $79.75
Q4 2024
Shares 387,698 Value ($000) $28,124 Avg Close $69.39 Range $61.38 - $75.84
Q3 2024
Shares 402,584 Value ($000) $26,027 Avg Close $58.21 Range $52.00 - $65.10
Q2 2024
Shares 323,481 Value ($000) $17,824 Avg Close $56.12 Range $48.48 - $67.27
Q1 2024
Shares 353,096 Value ($000) $23,770 Avg Close $62.50 Range $59.35 - $66.64
Q4 2023
Shares 348,854 Value ($000) $21,842 Avg Close $57.94 Range $51.23 - $62.28
Q3 2023
Shares 326,690 Value ($000) $19,873 Avg Close $64.96 Range $58.40 - $71.17
Q2 2023
Shares 342,672 Value ($000) $23,771 Avg Close $65.35 Range $60.16 - $69.73
Q1 2023
Shares 385,242 Value ($000) $24,702 Avg Close $60.10 Range $52.42 - $65.48
Q4 2022
Shares 433,262 Value ($000) $23,626 Avg Close $54.50 Range $46.00 - $59.81
Q3 2022
Shares 430,055 Value ($000) $20,492 Avg Close $51.66 Range $44.46 - $56.52
Q2 2022
Shares 434,879 Value ($000) $21,635 Avg Close $55.64 Range $45.83 - $65.44
Q1 2022
Shares 492,182 Value ($000) $32,376 Avg Close $62.37 Range $52.39 - $69.77
Q4 2021
Shares 497,086 Value ($000) $32,594 Avg Close $60.88 Range $54.16 - $66.42
Q3 2021
Shares 494,420 Value ($000) $31,277 Avg Close $56.88 Range $48.34 - $64.35
Q2 2021
Shares 379,683 Value ($000) $23,347 Avg Close $60.52 Range $55.00 - $68.12
Q1 2021
Shares 401,116 Value ($000) $23,650 Avg Close $52.16 Range $39.45 - $63.92
Q4 2020
Shares 492,706 Value ($000) $21,147 Avg Close $35.28 Range $28.79 - $42.03
Q3 2020
Shares 520,508 Value ($000) $15,974 Avg Close $24.10 Range $16.72 - $30.24
Q2 2020
Shares 465,929 Value ($000) $9,738 Avg Close $17.50 Range $10.45 - $24.68
Q1 2020
Shares 78,974 Value ($000) $1,139 Avg Close $24.58 Range $6.18 - $34.75
Q4 2019
Shares 72,400 Value ($000) $2,168 Avg Close $26.95 Range $22.28 - $29.63
Q3 2019
Shares 84,400 Value ($000) $2,021 Avg Close $24.14 Range $20.77 - $27.22
Q2 2019
Shares 84,400 Value ($000) $2,274 Avg Close $26.04 Range $21.66 - $29.99
Q1 2019
Shares 99,009 Value ($000) $2,709 Avg Close $25.96 Range $19.12 - $30.21
Q4 2018
Shares 95,409 Value ($000) $1,983 Avg Close $24.91 Range $17.98 - $32.92
Q3 2018
Shares 101,770 Value ($000) $3,445 Avg Close $33.79 Range $30.75 - $37.21
Q2 2018
Shares 109,735 Value ($000) $3,803 Avg Close $33.19 Range $28.93 - $36.63
Q1 2018
Shares 98,605 Value ($000) $3,142 Avg Close $33.73 Range $28.91 - $38.12
Q4 2017
Shares 97,745 Value ($000) $3,426 Avg Close $28.48 Range $23.93 - $33.85
Q3 2017
Shares 89,600 Value ($000) $2,334 Avg Close $24.32 Range $22.71 - $25.37
Q2 2017
Shares 89,600 Value ($000) $2,223 Avg Close $22.60 Range $19.97 - $24.57
Q1 2017
Shares 89,601 Value ($000) $1,972 Avg Close $19.05 Range $17.99 - $20.67
Q4 2016
Shares 84,900 Value ($000) $1,712 Avg Close $18.05 Range $15.72 - $20.23
Q3 2016
Shares 98,510 Value ($000) $1,949 Avg Close $18.02 Range $16.68 - $19.69
Q2 2016
Shares 279,783 Value ($000) $5,148 Avg Close $18.18 Range $16.29 - $20.09
Q1 2016
Shares 364,421 Value ($000) $7,529 Avg Close $16.59 Range $13.33 - $19.92
Q4 2015
Shares 391,913 Value ($000) $7,787 Avg Close $18.02 Range $15.22 - $19.88
Q3 2015
Shares 348,517 Value ($000) $5,681 Avg Close $15.53 Range $13.87 - $16.90
Q2 2015
Shares 442,459 Value ($000) $6,615 Avg Close $13.25 Range $12.08 - $14.55
Q1 2015
Shares 431,221 Value ($000) $6,123 Avg Close $12.89 Range $11.07 - $14.13
Q4 2014
Shares 464,761 Value ($000) $5,940 Avg Close $10.55 Range $8.23 - $12.25
Q3 2014
Shares 464,761 Value ($000) $4,722 Avg Close $10.16 Range $8.75 - $11.77
Q2 2014
Shares 442,643 Value ($000) $5,369 Avg Close $10.85 Range $9.63 - $12.77
Q1 2014
Shares 430,643 Value ($000) $5,684 Avg Close $10.85 Range $8.54 - $13.67
Q4 2013
Shares 150,600 Value ($000) $1,696 Avg Close $11.08 Range $9.14 - $13.83
Q3 2013
Shares 131,800 Value ($000) $1,865 Avg Close $11.51 Range $9.89 - $13.76
Q2 2013
Shares 131,800 Value ($000) $1,489 Avg Close $10.59 Range $7.35 - $13.60