BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,318 Value ($000) $112 Avg Close $82.27 Range $76.17 - $88.30
Q3 2025
Shares 1,350 Value ($000) $117 Avg Close $83.67 Range $77.77 - $87.46
Q2 2025
Shares 28,589 Value ($000) $2,237 Avg Close $70.97 Range $58.55 - $78.71
Q1 2025
Shares 29,450 Value ($000) $1,939 Avg Close $72.70 Range $63.87 - $79.75
Q4 2024
Shares 25,063 Value ($000) $1,818 Avg Close $69.39 Range $61.38 - $75.84
Q1 2024
Shares 21,281 Value ($000) $1 Avg Close $62.50 Range $59.35 - $66.64
Q4 2023
Shares 147,110 Value ($000) $9 Avg Close $57.94 Range $51.23 - $62.28
Q3 2023
Shares 150,101 Value ($000) $9 Avg Close $64.96 Range $58.40 - $71.17
Q2 2023
Shares 146,621 Value ($000) $10 Avg Close $65.35 Range $60.16 - $69.73
Q1 2023
Shares 144,718 Value ($000) $9 Avg Close $60.10 Range $52.42 - $65.48
Q4 2022
Shares 147,588 Value ($000) $8 Avg Close $54.50 Range $46.00 - $59.81
Q3 2022
Shares 143,317 Value ($000) $6,829 Avg Close $51.66 Range $44.46 - $56.52
Q2 2022
Shares 144,828 Value ($000) $7,205 Avg Close $55.64 Range $45.83 - $65.44
Q1 2022
Shares 136,309 Value ($000) $8,966 Avg Close $62.37 Range $52.39 - $69.77
Q4 2021
Shares 141,360 Value ($000) $9,268 Avg Close $60.88 Range $54.16 - $66.42
Q3 2021
Shares 143,876 Value ($000) $9,101 Avg Close $56.88 Range $48.34 - $64.35
Q2 2021
Shares 143,576 Value ($000) $8,828 Avg Close $60.52 Range $55.00 - $68.12
Q1 2021
Shares 133,200 Value ($000) $7,853 Avg Close $52.16 Range $39.45 - $63.92
Q4 2020
Shares 130,700 Value ($000) $5,609 Avg Close $35.28 Range $28.79 - $42.03
Q3 2020
Shares 228,900 Value ($000) $7,024 Avg Close $24.10 Range $16.72 - $30.24
Q2 2020
Shares 225,500 Value ($000) $4,712 Avg Close $17.50 Range $10.45 - $24.68
Q1 2020
Shares 150,000 Value ($000) $2,163 Avg Close $24.58 Range $6.18 - $34.75
Q4 2019
Shares 2,700 Value ($000) $80 Avg Close $26.95 Range $22.28 - $29.63
Q3 2019
Shares 900 Value ($000) $21 Avg Close $24.14 Range $20.77 - $27.22
Q2 2019
Shares 2,000 Value ($000) $53 Avg Close $26.04 Range $21.66 - $29.99
Q1 2019
Shares 3,000 Value ($000) $82 Avg Close $25.96 Range $19.12 - $30.21
Q4 2018
Shares 600 Value ($000) $12 Avg Close $24.91 Range $17.98 - $32.92
Q3 2018
Shares 4,200 Value ($000) $142 Avg Close $33.79 Range $30.75 - $37.21
Q2 2018
Shares 6,100 Value ($000) $211 Avg Close $33.19 Range $28.93 - $36.63
Q1 2018
Shares 5,000 Value ($000) $159 Avg Close $33.73 Range $28.91 - $38.12
Q4 2017
Shares 5,000 Value ($000) $175 Avg Close $28.48 Range $23.93 - $33.85
Q3 2017
Shares 1,800 Value ($000) $46 Avg Close $24.32 Range $22.71 - $25.37
Q2 2017
Shares 1,800 Value ($000) $44 Avg Close $22.60 Range $19.97 - $24.57
Q3 2016
Shares 500 Value ($000) $9 Avg Close $18.02 Range $16.68 - $19.69
Q2 2016
Shares 500 Value ($000) $9 Avg Close $18.18 Range $16.29 - $20.09
Q1 2016
Shares 500 Value ($000) $10 Avg Close $16.59 Range $13.33 - $19.92
Q2 2015
Shares 45,800 Value ($000) $684 Avg Close $13.25 Range $12.08 - $14.55
Q1 2015
Shares 1,000 Value ($000) $14 Avg Close $12.89 Range $11.07 - $14.13
Q4 2014
Shares 1,100 Value ($000) $14 Avg Close $10.55 Range $8.23 - $12.25
Q2 2013
Shares 86,000 Value ($000) $972 Avg Close $10.59 Range $7.35 - $13.60