BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 841,477 Value ($000) $71,728 Avg Close $82.27 Range $76.17 - $88.30

Q3 2025

Shares 833,970 Value ($000) $72,097 Avg Close $83.67 Range $77.77 - $87.46

Q2 2025

Shares 728,547 Value ($000) $56,994 Avg Close $70.97 Range $58.55 - $78.71

Q1 2025

Shares 675,399 Value ($000) $44,462 Avg Close $72.70 Range $63.87 - $79.75

Q4 2024

Shares 582,041 Value ($000) $42,221 Avg Close $69.39 Range $61.38 - $75.84

Q3 2024

Shares 662,119 Value ($000) $42,806 Avg Close $58.21 Range $52.00 - $65.10

Q2 2024

Shares 609,390 Value ($000) $33,578 Avg Close $56.12 Range $48.48 - $67.27

Q1 2024

Shares 631,694 Value ($000) $42,526 Avg Close $62.50 Range $59.35 - $66.64

Q4 2023

Shares 718,445 Value ($000) $44,982 Avg Close $57.94 Range $51.23 - $62.28

Q3 2023

Shares 668,117 Value ($000) $40,642 Avg Close $64.96 Range $58.40 - $71.17

Q2 2023

Shares 807,923 Value ($000) $56,046 Avg Close $65.35 Range $60.16 - $69.73

Q1 2023

Shares 783,470 Value ($000) $50,236 Avg Close $60.10 Range $52.42 - $65.48

Q4 2022

Shares 1,035,664 Value ($000) $56,475 Avg Close $54.50 Range $46.00 - $59.81

Q3 2022

Shares 1,209,291 Value ($000) $57,621 Avg Close $51.66 Range $44.46 - $56.52

Q2 2022

Shares 1,556,235 Value ($000) $77,424 Avg Close $55.64 Range $45.83 - $65.44

Q1 2022

Shares 1,586,296 Value ($000) $104,348 Avg Close $62.37 Range $52.39 - $69.77

Q4 2021

Shares 1,487,224 Value ($000) $97,517 Avg Close $60.88 Range $54.16 - $66.42

Q3 2021

Shares 1,523,350 Value ($000) $96,368 Avg Close $56.88 Range $48.34 - $64.35

Q2 2021

Shares 1,085,457 Value ($000) $66,745 Avg Close $60.52 Range $55.00 - $68.12

Q1 2021

Shares 733,276 Value ($000) $43,235 Avg Close $52.16 Range $39.45 - $63.92

Q4 2020

Shares 845,112 Value ($000) $36,273 Avg Close $35.28 Range $28.79 - $42.03

Q3 2020

Shares 367,273 Value ($000) $11,272 Avg Close $24.10 Range $16.72 - $30.24

Q2 2020

Shares 314,314 Value ($000) $6,568 Avg Close $17.50 Range $10.45 - $24.68

Q1 2020

Shares 146,539 Value ($000) $2,112 Avg Close $24.58 Range $6.18 - $34.75

Q4 2019

Shares 292,211 Value ($000) $8,749 Avg Close $26.95 Range $22.28 - $29.63

Q3 2019

Shares 110,659 Value ($000) $2,650 Avg Close $24.14 Range $20.77 - $27.22

Q2 2019

Shares 179,536 Value ($000) $4,838 Avg Close $26.04 Range $21.66 - $29.99

Q1 2019

Shares 313,073 Value ($000) $8,565 Avg Close $25.96 Range $19.12 - $30.21

Q4 2018

Shares 1,790,241 Value ($000) $37,201 Avg Close $24.91 Range $17.98 - $32.92

Q3 2018

Shares 343,238 Value ($000) $11,618 Avg Close $33.79 Range $30.75 - $37.21

Q2 2018

Shares 320,895 Value ($000) $11,121 Avg Close $33.19 Range $28.93 - $36.63

Q1 2018

Shares 515,025 Value ($000) $16,408 Avg Close $33.73 Range $28.91 - $38.12

Q4 2017

Shares 289,734 Value ($000) $10,154 Avg Close $28.48 Range $23.93 - $33.85

Q3 2017

Shares 639,345 Value ($000) $16,656 Avg Close $24.32 Range $22.71 - $25.37

Q2 2017

Shares 334,899 Value ($000) $8,307 Avg Close $22.60 Range $19.97 - $24.57

Q1 2017

Shares 624,975 Value ($000) $13,755 Avg Close $19.05 Range $17.99 - $20.67

Q4 2016

Shares 678,396 Value ($000) $13,682 Avg Close $18.05 Range $15.72 - $20.23

Q3 2016

Shares 237,117 Value ($000) $4,691 Avg Close $18.02 Range $16.68 - $19.69

Q2 2016

Shares 325,463 Value ($000) $5,988 Avg Close $18.18 Range $16.29 - $20.09

Q1 2016

Shares 354,269 Value ($000) $7,319 Avg Close $16.59 Range $13.33 - $19.92

Q4 2015

Shares 298,511 Value ($000) $5,932 Avg Close $18.02 Range $15.22 - $19.88

Q3 2015

Shares 401,879 Value ($000) $6,551 Avg Close $15.53 Range $13.87 - $16.90

Q2 2015

Shares 175,774 Value ($000) $2,627 Avg Close $13.25 Range $12.08 - $14.55

Q1 2015

Shares 275,489 Value ($000) $3,912 Avg Close $12.89 Range $11.07 - $14.13

Q4 2014

Shares 1,298,718 Value ($000) $16,597 Avg Close $10.55 Range $8.23 - $12.25

Q3 2014

Shares 1,724,124 Value ($000) $17,517 Avg Close $10.16 Range $8.75 - $11.77

Q2 2014

Shares 2,544,807 Value ($000) $30,869 Avg Close $10.85 Range $9.63 - $12.77

Q1 2014

Shares 2,672,432 Value ($000) $35,276 Avg Close $10.85 Range $8.54 - $13.67

Q4 2013

Shares 3,525,243 Value ($000) $39,694 Avg Close $11.08 Range $9.14 - $13.83

Q3 2013

Shares 661,501 Value ($000) $9,361 Avg Close $11.51 Range $9.89 - $13.76

Q2 2013

Shares 319,776 Value ($000) $3,613 Avg Close $10.59 Range $7.35 - $13.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	841,477	$71,728	$82.27	$76.17 - $88.30
Q3 2025	833,970	$72,097	$83.67	$77.77 - $87.46
Q2 2025	728,547	$56,994	$70.97	$58.55 - $78.71
Q1 2025	675,399	$44,462	$72.70	$63.87 - $79.75
Q4 2024	582,041	$42,221	$69.39	$61.38 - $75.84
Q3 2024	662,119	$42,806	$58.21	$52.00 - $65.10
Q2 2024	609,390	$33,578	$56.12	$48.48 - $67.27
Q1 2024	631,694	$42,526	$62.50	$59.35 - $66.64
Q4 2023	718,445	$44,982	$57.94	$51.23 - $62.28
Q3 2023	668,117	$40,642	$64.96	$58.40 - $71.17
Q2 2023	807,923	$56,046	$65.35	$60.16 - $69.73
Q1 2023	783,470	$50,236	$60.10	$52.42 - $65.48
Q4 2022	1,035,664	$56,475	$54.50	$46.00 - $59.81
Q3 2022	1,209,291	$57,621	$51.66	$44.46 - $56.52
Q2 2022	1,556,235	$77,424	$55.64	$45.83 - $65.44
Q1 2022	1,586,296	$104,348	$62.37	$52.39 - $69.77
Q4 2021	1,487,224	$97,517	$60.88	$54.16 - $66.42
Q3 2021	1,523,350	$96,368	$56.88	$48.34 - $64.35
Q2 2021	1,085,457	$66,745	$60.52	$55.00 - $68.12
Q1 2021	733,276	$43,235	$52.16	$39.45 - $63.92
Q4 2020	845,112	$36,273	$35.28	$28.79 - $42.03
Q3 2020	367,273	$11,272	$24.10	$16.72 - $30.24
Q2 2020	314,314	$6,568	$17.50	$10.45 - $24.68
Q1 2020	146,539	$2,112	$24.58	$6.18 - $34.75
Q4 2019	292,211	$8,749	$26.95	$22.28 - $29.63
Q3 2019	110,659	$2,650	$24.14	$20.77 - $27.22
Q2 2019	179,536	$4,838	$26.04	$21.66 - $29.99
Q1 2019	313,073	$8,565	$25.96	$19.12 - $30.21
Q4 2018	1,790,241	$37,201	$24.91	$17.98 - $32.92
Q3 2018	343,238	$11,618	$33.79	$30.75 - $37.21
Q2 2018	320,895	$11,121	$33.19	$28.93 - $36.63
Q1 2018	515,025	$16,408	$33.73	$28.91 - $38.12
Q4 2017	289,734	$10,154	$28.48	$23.93 - $33.85
Q3 2017	639,345	$16,656	$24.32	$22.71 - $25.37
Q2 2017	334,899	$8,307	$22.60	$19.97 - $24.57
Q1 2017	624,975	$13,755	$19.05	$17.99 - $20.67
Q4 2016	678,396	$13,682	$18.05	$15.72 - $20.23
Q3 2016	237,117	$4,691	$18.02	$16.68 - $19.69
Q2 2016	325,463	$5,988	$18.18	$16.29 - $20.09
Q1 2016	354,269	$7,319	$16.59	$13.33 - $19.92
Q4 2015	298,511	$5,932	$18.02	$15.22 - $19.88
Q3 2015	401,879	$6,551	$15.53	$13.87 - $16.90
Q2 2015	175,774	$2,627	$13.25	$12.08 - $14.55
Q1 2015	275,489	$3,912	$12.89	$11.07 - $14.13
Q4 2014	1,298,718	$16,597	$10.55	$8.23 - $12.25
Q3 2014	1,724,124	$17,517	$10.16	$8.75 - $11.77
Q2 2014	2,544,807	$30,869	$10.85	$9.63 - $12.77
Q1 2014	2,672,432	$35,276	$10.85	$8.54 - $13.67
Q4 2013	3,525,243	$39,694	$11.08	$9.14 - $13.83
Q3 2013	661,501	$9,361	$11.51	$9.89 - $13.76
Q2 2013	319,776	$3,613	$10.59	$7.35 - $13.60