Ticker: BYD CUSIP: 103304101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,427,828 | $121,708 | $82.27 | $76.17 - $88.30 |
| Q3 2025 | 654,434 | $56,576 | $83.67 | $77.77 - $87.46 |
| Q2 2025 | 311,859 | $24,397 | $70.97 | $58.55 - $78.71 |
| Q1 2025 | 471,822 | $31,060 | $72.70 | $63.87 - $79.75 |
| Q4 2024 | 468,136 | $33,959 | $69.39 | $61.38 - $75.84 |
| Q3 2024 | 367,107 | $23,733 | $58.21 | $52.00 - $65.10 |
| Q2 2024 | 523,408 | $28,840 | $56.12 | $48.48 - $67.27 |
| Q1 2024 | 884,889 | $59,571 | $62.50 | $59.35 - $66.64 |
| Q4 2023 | 592,592 | $37,102 | $57.94 | $51.23 - $62.28 |
| Q3 2023 | 1,575,839 | $95,858 | $64.96 | $58.40 - $71.17 |
| Q2 2023 | 1,625,795 | $112,781 | $65.35 | $60.16 - $69.73 |
| Q1 2023 | 1,458,321 | $93,508 | $60.10 | $52.42 - $65.48 |
| Q4 2022 | 1,387,272 | $75,648 | $54.50 | $46.00 - $59.81 |
| Q3 2022 | 921,779 | $43,923 | $51.66 | $44.46 - $56.52 |
| Q2 2022 | 2,303,203 | $114,585 | $55.64 | $45.83 - $65.44 |
| Q1 2022 | 2,382,418 | $156,715 | $62.37 | $52.39 - $69.77 |
| Q4 2021 | 1,641,262 | $107,616 | $60.88 | $54.16 - $66.42 |
| Q3 2021 | 2,880,553 | $182,223 | $56.88 | $48.34 - $64.35 |
| Q2 2021 | 4,205,965 | $258,626 | $60.52 | $55.00 - $68.12 |
| Q1 2021 | 4,361,174 | $257,135 | $52.16 | $39.45 - $63.92 |
| Q4 2020 | 1,803,544 | $77,408 | $35.28 | $28.79 - $42.03 |
| Q3 2020 | 840,428 | $25,793 | $24.10 | $16.72 - $30.24 |
| Q2 2020 | 672,371 | $14,053 | $17.50 | $10.45 - $24.68 |
| Q1 2020 | 571,982 | $8,248 | $24.58 | $6.18 - $34.75 |
| Q4 2019 | 1,797,848 | $53,827 | $26.95 | $22.28 - $29.63 |
| Q3 2019 | 1,756,814 | $42,076 | $24.14 | $20.77 - $27.22 |
| Q2 2019 | 1,830,626 | $49,317 | $26.04 | $21.66 - $29.99 |
| Q1 2019 | 1,850,759 | $50,636 | $25.96 | $19.12 - $30.21 |
| Q4 2018 | 1,760,578 | $36,584 | $24.91 | $17.98 - $32.92 |
| Q3 2018 | 1,710,892 | $57,914 | $33.79 | $30.75 - $37.21 |
| Q2 2018 | 1,535,662 | $53,227 | $33.19 | $28.93 - $36.63 |
| Q1 2018 | 1,292,958 | $41,194 | $33.73 | $28.91 - $38.12 |
| Q4 2017 | 1,145,852 | $40,162 | $28.48 | $23.93 - $33.85 |
| Q3 2017 | 1,576,552 | $41,069 | $24.32 | $22.71 - $25.37 |
| Q2 2017 | 1,950,363 | $48,389 | $22.60 | $19.97 - $24.57 |
| Q1 2017 | 1,500,643 | $33,029 | $19.05 | $17.99 - $20.67 |
| Q4 2016 | 1,634,832 | $32,975 | $18.05 | $15.72 - $20.23 |
| Q3 2016 | 1,711,753 | $33,859 | $18.02 | $16.68 - $19.69 |
| Q2 2016 | 2,003,401 | $36,863 | $18.18 | $16.29 - $20.09 |
| Q1 2016 | 2,078,804 | $42,948 | $16.59 | $13.33 - $19.92 |
| Q4 2015 | 2,165,735 | $43,033 | $18.02 | $15.22 - $19.88 |
| Q3 2015 | 662,948 | $10,806 | $15.53 | $13.87 - $16.90 |
| Q2 2015 | 354,267 | $5,296 | $13.25 | $12.08 - $14.55 |
| Q1 2015 | 387,595 | $5,505 | $12.89 | $11.07 - $14.13 |
| Q4 2014 | 323,702 | $4,137 | $10.55 | $8.23 - $12.25 |
| Q3 2014 | 320,383 | $3,255 | $10.16 | $8.75 - $11.77 |
| Q2 2014 | 319,668 | $3,878 | $10.85 | $9.63 - $12.77 |
| Q1 2014 | 294,774 | $3,891 | $10.85 | $8.54 - $13.67 |
| Q4 2013 | 272,854 | $3,072 | $11.08 | $9.14 - $13.83 |
| Q3 2013 | 243,945 | $3,452 | $11.51 | $9.89 - $13.76 |
| Q2 2013 | 202,539 | $2,289 | $10.59 | $7.35 - $13.60 |