BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,496 Value ($000) $10,356 Avg Close $82.27 Range $76.17 - $88.30

Q3 2025

Shares 122,017 Value ($000) $10,548 Avg Close $83.67 Range $77.77 - $87.46

Q2 2025

Shares 121,645 Value ($000) $9,516 Avg Close $70.97 Range $58.55 - $78.71

Q1 2025

Shares 120,553 Value ($000) $7,936 Avg Close $72.70 Range $63.87 - $79.75

Q4 2024

Shares 114,584 Value ($000) $8,312 Avg Close $69.39 Range $61.38 - $75.84

Q3 2024

Shares 122,409 Value ($000) $7,914 Avg Close $58.21 Range $52.00 - $65.10

Q2 2024

Shares 125,367 Value ($000) $6,908 Avg Close $56.12 Range $48.48 - $67.27

Q1 2024

Shares 134,208 Value ($000) $9,035 Avg Close $62.50 Range $59.35 - $66.64

Q4 2023

Shares 140,997 Value ($000) $8,828 Avg Close $57.94 Range $51.23 - $62.28

Q3 2023

Shares 146,803 Value ($000) $8,930 Avg Close $64.96 Range $58.40 - $71.17

Q2 2023

Shares 142,051 Value ($000) $9,854 Avg Close $65.35 Range $60.16 - $69.73

Q1 2023

Shares 144,692 Value ($000) $9,278 Avg Close $60.10 Range $52.42 - $65.48

Q4 2022

Shares 183,486 Value ($000) $10,005 Avg Close $54.50 Range $46.00 - $59.81

Q3 2022

Shares 197,981 Value ($000) $9,434 Avg Close $51.66 Range $44.46 - $56.52

Q2 2022

Shares 154,359 Value ($000) $7,679 Avg Close $55.64 Range $45.83 - $65.44

Q1 2022

Shares 165,225 Value ($000) $10,869 Avg Close $62.37 Range $52.39 - $69.77

Q4 2021

Shares 177,580 Value ($000) $11,644 Avg Close $60.88 Range $54.16 - $66.42

Q3 2021

Shares 189,652 Value ($000) $11,997 Avg Close $56.88 Range $48.34 - $64.35

Q2 2021

Shares 186,164 Value ($000) $11,447 Avg Close $60.52 Range $55.00 - $68.12

Q1 2021

Shares 190,994 Value ($000) $11,261 Avg Close $52.16 Range $39.45 - $63.92

Q4 2020

Shares 208,335 Value ($000) $8,942 Avg Close $35.28 Range $28.79 - $42.03

Q3 2020

Shares 184,685 Value ($000) $5,668 Avg Close $24.10 Range $16.72 - $30.24

Q2 2020

Shares 185,287 Value ($000) $3,872 Avg Close $17.50 Range $10.45 - $24.68

Q1 2020

Shares 179,585 Value ($000) $2,590 Avg Close $24.58 Range $6.18 - $34.75

Q4 2019

Shares 188,088 Value ($000) $5,631 Avg Close $26.95 Range $22.28 - $29.63

Q3 2019

Shares 166,588 Value ($000) $3,990 Avg Close $24.14 Range $20.77 - $27.22

Q2 2019

Shares 43,193 Value ($000) $1,164 Avg Close $26.04 Range $21.66 - $29.99

Q1 2019

Shares 36,169 Value ($000) $990 Avg Close $25.96 Range $19.12 - $30.21

Q4 2018

Shares 44,403 Value ($000) $923 Avg Close $24.91 Range $17.98 - $32.92

Q3 2018

Shares 58,114 Value ($000) $1,967 Avg Close $33.79 Range $30.75 - $37.21

Q2 2018

Shares 38,327 Value ($000) $1,328 Avg Close $33.19 Range $28.93 - $36.63

Q1 2018

Shares 42,866 Value ($000) $1,366 Avg Close $33.73 Range $28.91 - $38.12

Q4 2017

Shares 56,735 Value ($000) $1,989 Avg Close $28.48 Range $23.93 - $33.85

Q3 2017

Shares 66,690 Value ($000) $1,737 Avg Close $24.32 Range $22.71 - $25.37

Q2 2017

Shares 64,300 Value ($000) $1,595 Avg Close $22.60 Range $19.97 - $24.57

Q1 2017

Shares 72,100 Value ($000) $1,587 Avg Close $19.05 Range $17.99 - $20.67

Q4 2016

Shares 73,600 Value ($000) $1,485 Avg Close $18.05 Range $15.72 - $20.23

Q3 2016

Shares 70,700 Value ($000) $1,398 Avg Close $18.02 Range $16.68 - $19.69

Q2 2016

Shares 111,800 Value ($000) $2,057 Avg Close $18.18 Range $16.29 - $20.09

Q1 2016

Shares 109,400 Value ($000) $2,260 Avg Close $16.59 Range $13.33 - $19.92

Q4 2015

Shares 113,000 Value ($000) $2,245 Avg Close $18.02 Range $15.22 - $19.88

Q3 2015

Shares 100,500 Value ($000) $1,638 Avg Close $15.53 Range $13.87 - $16.90

Q2 2015

Shares 136,000 Value ($000) $2,033 Avg Close $13.25 Range $12.08 - $14.55

Q1 2015

Shares 165,000 Value ($000) $2,267 Avg Close $12.89 Range $11.07 - $14.13

Q4 2014

Shares 165,000 Value ($000) $2,267 Avg Close $10.55 Range $8.23 - $12.25

Q3 2014

Shares 146,900 Value ($000) $1,493 Avg Close $10.16 Range $8.75 - $11.77

Q2 2014

Shares 140,400 Value ($000) $1,703 Avg Close $10.85 Range $9.63 - $12.77

Q1 2014

Shares 114,500 Value ($000) $1,406 Avg Close $10.85 Range $8.54 - $13.67

Q4 2013

Shares 188,800 Value ($000) $2,188 Avg Close $11.08 Range $9.14 - $13.83

Q3 2013

Shares 219,933 Value ($000) $3,112 Avg Close $11.51 Range $9.89 - $13.76

Q2 2013

Shares 265,233 Value ($000) $2,997 Avg Close $10.59 Range $7.35 - $13.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,496	$10,356	$82.27	$76.17 - $88.30
Q3 2025	122,017	$10,548	$83.67	$77.77 - $87.46
Q2 2025	121,645	$9,516	$70.97	$58.55 - $78.71
Q1 2025	120,553	$7,936	$72.70	$63.87 - $79.75
Q4 2024	114,584	$8,312	$69.39	$61.38 - $75.84
Q3 2024	122,409	$7,914	$58.21	$52.00 - $65.10
Q2 2024	125,367	$6,908	$56.12	$48.48 - $67.27
Q1 2024	134,208	$9,035	$62.50	$59.35 - $66.64
Q4 2023	140,997	$8,828	$57.94	$51.23 - $62.28
Q3 2023	146,803	$8,930	$64.96	$58.40 - $71.17
Q2 2023	142,051	$9,854	$65.35	$60.16 - $69.73
Q1 2023	144,692	$9,278	$60.10	$52.42 - $65.48
Q4 2022	183,486	$10,005	$54.50	$46.00 - $59.81
Q3 2022	197,981	$9,434	$51.66	$44.46 - $56.52
Q2 2022	154,359	$7,679	$55.64	$45.83 - $65.44
Q1 2022	165,225	$10,869	$62.37	$52.39 - $69.77
Q4 2021	177,580	$11,644	$60.88	$54.16 - $66.42
Q3 2021	189,652	$11,997	$56.88	$48.34 - $64.35
Q2 2021	186,164	$11,447	$60.52	$55.00 - $68.12
Q1 2021	190,994	$11,261	$52.16	$39.45 - $63.92
Q4 2020	208,335	$8,942	$35.28	$28.79 - $42.03
Q3 2020	184,685	$5,668	$24.10	$16.72 - $30.24
Q2 2020	185,287	$3,872	$17.50	$10.45 - $24.68
Q1 2020	179,585	$2,590	$24.58	$6.18 - $34.75
Q4 2019	188,088	$5,631	$26.95	$22.28 - $29.63
Q3 2019	166,588	$3,990	$24.14	$20.77 - $27.22
Q2 2019	43,193	$1,164	$26.04	$21.66 - $29.99
Q1 2019	36,169	$990	$25.96	$19.12 - $30.21
Q4 2018	44,403	$923	$24.91	$17.98 - $32.92
Q3 2018	58,114	$1,967	$33.79	$30.75 - $37.21
Q2 2018	38,327	$1,328	$33.19	$28.93 - $36.63
Q1 2018	42,866	$1,366	$33.73	$28.91 - $38.12
Q4 2017	56,735	$1,989	$28.48	$23.93 - $33.85
Q3 2017	66,690	$1,737	$24.32	$22.71 - $25.37
Q2 2017	64,300	$1,595	$22.60	$19.97 - $24.57
Q1 2017	72,100	$1,587	$19.05	$17.99 - $20.67
Q4 2016	73,600	$1,485	$18.05	$15.72 - $20.23
Q3 2016	70,700	$1,398	$18.02	$16.68 - $19.69
Q2 2016	111,800	$2,057	$18.18	$16.29 - $20.09
Q1 2016	109,400	$2,260	$16.59	$13.33 - $19.92
Q4 2015	113,000	$2,245	$18.02	$15.22 - $19.88
Q3 2015	100,500	$1,638	$15.53	$13.87 - $16.90
Q2 2015	136,000	$2,033	$13.25	$12.08 - $14.55
Q1 2015	165,000	$2,267	$12.89	$11.07 - $14.13
Q4 2014	165,000	$2,267	$10.55	$8.23 - $12.25
Q3 2014	146,900	$1,493	$10.16	$8.75 - $11.77
Q2 2014	140,400	$1,703	$10.85	$9.63 - $12.77
Q1 2014	114,500	$1,406	$10.85	$8.54 - $13.67
Q4 2013	188,800	$2,188	$11.08	$9.14 - $13.83
Q3 2013	219,933	$3,112	$11.51	$9.89 - $13.76
Q2 2013	265,233	$2,997	$10.59	$7.35 - $13.60