BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,375 Value ($000) $375 Avg Close $82.27 Range $76.17 - $88.30
Q3 2025
Shares 5,096 Value ($000) $441 Avg Close $83.67 Range $77.77 - $87.46
Q2 2025
Shares 7,289 Value ($000) $570 Avg Close $70.97 Range $58.55 - $78.71
Q1 2025
Shares 11,479 Value ($000) $756 Avg Close $72.70 Range $63.87 - $79.75
Q4 2024
Shares 9,593 Value ($000) $633 Avg Close $69.39 Range $61.38 - $75.84
Q3 2024
Shares 11,286 Value ($000) $730 Avg Close $58.21 Range $52.00 - $65.10
Q2 2024
Shares 7,694 Value ($000) $424 Avg Close $56.12 Range $48.48 - $67.27
Q1 2024
Shares 7,835 Value ($000) $527 Avg Close $62.50 Range $59.35 - $66.64
Q4 2023
Shares 6,145 Value ($000) $385 Avg Close $57.94 Range $51.23 - $62.28
Q3 2023
Shares 6,602 Value ($000) $390 Avg Close $64.96 Range $58.40 - $71.17
Q2 2023
Shares 10,443 Value ($000) $720 Avg Close $65.35 Range $60.16 - $69.73
Q1 2023
Shares 7,922 Value ($000) $508 Avg Close $60.10 Range $52.42 - $65.48
Q4 2022
Shares 6,908 Value ($000) $377 Avg Close $54.50 Range $46.00 - $59.81
Q3 2021
Shares 86,750 Value ($000) $5,488 Avg Close $56.88 Range $48.34 - $64.35
Q2 2021
Shares 77,595 Value ($000) $4,771 Avg Close $60.52 Range $55.00 - $68.12
Q1 2021
Shares 54,347 Value ($000) $3,204 Avg Close $52.16 Range $39.45 - $63.92