BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,641 Value ($000) $140 Avg Close $82.27 Range $76.17 - $88.30
Q3 2025
Shares 2,080 Value ($000) $180 Avg Close $83.67 Range $77.77 - $87.46
Q2 2025
Shares 2,543 Value ($000) $199 Avg Close $70.97 Range $58.55 - $78.71
Q1 2025
Shares 10,000 Value ($000) $658 Avg Close $72.70 Range $63.87 - $79.75
Q4 2024
Shares 10,000 Value ($000) $725 Avg Close $69.39 Range $61.38 - $75.84
Q1 2024
Shares 20,944 Value ($000) $1,410 Avg Close $62.50 Range $59.35 - $66.64
Q4 2023
Shares 20,944 Value ($000) $1,311 Avg Close $57.94 Range $51.23 - $62.28
Q3 2023
Shares 22,407 Value ($000) $1,363 Avg Close $64.96 Range $58.40 - $71.17
Q2 2023
Shares 22,407 Value ($000) $1,554 Avg Close $65.35 Range $60.16 - $69.73
Q1 2023
Shares 22,753 Value ($000) $1,459 Avg Close $60.10 Range $52.42 - $65.48
Q4 2022
Shares 22,753 Value ($000) $1,241 Avg Close $54.50 Range $46.00 - $59.81
Q3 2022
Shares 23,155 Value ($000) $1,103 Avg Close $51.66 Range $44.46 - $56.52
Q2 2022
Shares 16,277 Value ($000) $810 Avg Close $55.64 Range $45.83 - $65.44
Q1 2022
Shares 14,468 Value ($000) $952 Avg Close $62.37 Range $52.39 - $69.77
Q4 2021
Shares 18,986 Value ($000) $1,245 Avg Close $60.88 Range $54.16 - $66.42
Q3 2021
Shares 19,022 Value ($000) $1,203 Avg Close $56.88 Range $48.34 - $64.35
Q2 2021
Shares 16,388 Value ($000) $1,008 Avg Close $60.52 Range $55.00 - $68.12
Q1 2021
Shares 16,388 Value ($000) $966 Avg Close $52.16 Range $39.45 - $63.92
Q4 2020
Shares 4,518 Value ($000) $194 Avg Close $35.28 Range $28.79 - $42.03