BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 407,575 Value ($000) $34,742 Avg Close $82.27 Range $76.17 - $88.30

Q3 2025

Shares 129,209 Value ($000) $11,170 Avg Close $83.67 Range $77.77 - $87.46

Q4 2024

Shares 5,362 Value ($000) $389 Avg Close $69.39 Range $61.38 - $75.84

Q3 2024

Shares 33,112 Value ($000) $2,141 Avg Close $58.21 Range $52.00 - $65.10

Q4 2023

Shares 60,913 Value ($000) $3,814 Avg Close $57.94 Range $51.23 - $62.28

Q3 2021

Shares 15,674 Value ($000) $992 Avg Close $56.88 Range $48.34 - $64.35

Q2 2021

Shares 25,228 Value ($000) $1,551 Avg Close $60.52 Range $55.00 - $68.12

Q1 2021

Shares 59,373 Value ($000) $3,501 Avg Close $52.16 Range $39.45 - $63.92

Q4 2020

Shares 14,812 Value ($000) $636 Avg Close $35.28 Range $28.79 - $42.03

Q3 2020

Shares 109,921 Value ($000) $3,373 Avg Close $24.10 Range $16.72 - $30.24

Q2 2020

Shares 66,296 Value ($000) $1,386 Avg Close $17.50 Range $10.45 - $24.68

Q1 2020

Shares 54,153 Value ($000) $781 Avg Close $24.58 Range $6.18 - $34.75

Q4 2019

Shares 27,002 Value ($000) $808 Avg Close $26.95 Range $22.28 - $29.63

Q2 2019

Shares 9,324 Value ($000) $251 Avg Close $26.04 Range $21.66 - $29.99

Q1 2019

Shares 64,027 Value ($000) $1,752 Avg Close $25.96 Range $19.12 - $30.21

Q4 2018

Shares 28,442 Value ($000) $591 Avg Close $24.91 Range $17.98 - $32.92

Q1 2018

Shares 12,424 Value ($000) $396 Avg Close $33.73 Range $28.91 - $38.12

Q4 2017

Shares 66,859 Value ($000) $2,343 Avg Close $28.48 Range $23.93 - $33.85

Q3 2017

Shares 37,597 Value ($000) $979 Avg Close $24.32 Range $22.71 - $25.37

Q2 2017

Shares 22,138 Value ($000) $549 Avg Close $22.60 Range $19.97 - $24.57

Q2 2016

Shares 18,421 Value ($000) $339 Avg Close $18.18 Range $16.29 - $20.09

Q1 2016

Shares 16,000 Value ($000) $331 Avg Close $16.59 Range $13.33 - $19.92

Q4 2015

Shares 26,900 Value ($000) $535 Avg Close $18.02 Range $15.22 - $19.88

Q3 2015

Shares 36,037 Value ($000) $587 Avg Close $15.53 Range $13.87 - $16.90

Q2 2015

Shares 36,895 Value ($000) $552 Avg Close $13.25 Range $12.08 - $14.55

Q1 2015

Shares 23,349 Value ($000) $332 Avg Close $12.89 Range $11.07 - $14.13

Q4 2014

Shares 27,889 Value ($000) $356 Avg Close $10.55 Range $8.23 - $12.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	407,575	$34,742	$82.27	$76.17 - $88.30
Q3 2025	129,209	$11,170	$83.67	$77.77 - $87.46
Q4 2024	5,362	$389	$69.39	$61.38 - $75.84
Q3 2024	33,112	$2,141	$58.21	$52.00 - $65.10
Q4 2023	60,913	$3,814	$57.94	$51.23 - $62.28
Q3 2021	15,674	$992	$56.88	$48.34 - $64.35
Q2 2021	25,228	$1,551	$60.52	$55.00 - $68.12
Q1 2021	59,373	$3,501	$52.16	$39.45 - $63.92
Q4 2020	14,812	$636	$35.28	$28.79 - $42.03
Q3 2020	109,921	$3,373	$24.10	$16.72 - $30.24
Q2 2020	66,296	$1,386	$17.50	$10.45 - $24.68
Q1 2020	54,153	$781	$24.58	$6.18 - $34.75
Q4 2019	27,002	$808	$26.95	$22.28 - $29.63
Q2 2019	9,324	$251	$26.04	$21.66 - $29.99
Q1 2019	64,027	$1,752	$25.96	$19.12 - $30.21
Q4 2018	28,442	$591	$24.91	$17.98 - $32.92
Q1 2018	12,424	$396	$33.73	$28.91 - $38.12
Q4 2017	66,859	$2,343	$28.48	$23.93 - $33.85
Q3 2017	37,597	$979	$24.32	$22.71 - $25.37
Q2 2017	22,138	$549	$22.60	$19.97 - $24.57
Q2 2016	18,421	$339	$18.18	$16.29 - $20.09
Q1 2016	16,000	$331	$16.59	$13.33 - $19.92
Q4 2015	26,900	$535	$18.02	$15.22 - $19.88
Q3 2015	36,037	$587	$15.53	$13.87 - $16.90
Q2 2015	36,895	$552	$13.25	$12.08 - $14.55
Q1 2015	23,349	$332	$12.89	$11.07 - $14.13
Q4 2014	27,889	$356	$10.55	$8.23 - $12.25