BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,544 Value ($000) $3,626 Avg Close $82.27 Range $76.17 - $88.30

Q3 2025

Shares 44,579 Value ($000) $3,854 Avg Close $83.67 Range $77.77 - $87.46

Q2 2025

Shares 47,492 Value ($000) $3,715 Avg Close $70.97 Range $58.55 - $78.71

Q1 2025

Shares 53,112 Value ($000) $3,496 Avg Close $72.70 Range $63.87 - $79.75

Q4 2024

Shares 54,416 Value ($000) $3,947 Avg Close $69.39 Range $61.38 - $75.84

Q3 2024

Shares 57,778 Value ($000) $3,735 Avg Close $58.21 Range $52.00 - $65.10

Q2 2024

Shares 59,506 Value ($000) $3,279 Avg Close $56.12 Range $48.48 - $67.27

Q1 2024

Shares 62,125 Value ($000) $4,182 Avg Close $62.50 Range $59.35 - $66.64

Q4 2023

Shares 58,768 Value ($000) $3,679 Avg Close $57.94 Range $51.23 - $62.28

Q3 2023

Shares 61,538 Value ($000) $3,743 Avg Close $64.96 Range $58.40 - $71.17

Q2 2023

Shares 57,828 Value ($000) $4,012 Avg Close $65.35 Range $60.16 - $69.73

Q1 2023

Shares 62,202 Value ($000) $3,988 Avg Close $60.10 Range $52.42 - $65.48

Q4 2022

Shares 64,666 Value ($000) $3,526 Avg Close $54.50 Range $46.00 - $59.81

Q3 2022

Shares 66,329 Value ($000) $3,161 Avg Close $51.66 Range $44.46 - $56.52

Q2 2022

Shares 67,707 Value ($000) $3,368 Avg Close $55.64 Range $45.83 - $65.44

Q1 2022

Shares 69,938 Value ($000) $4,601 Avg Close $62.37 Range $52.39 - $69.77

Q4 2021

Shares 93,184 Value ($000) $6,110 Avg Close $60.88 Range $54.16 - $66.42

Q3 2021

Shares 94,998 Value ($000) $6,010 Avg Close $56.88 Range $48.34 - $64.35

Q2 2021

Shares 89,045 Value ($000) $5,475 Avg Close $60.52 Range $55.00 - $68.12

Q1 2021

Shares 134,578 Value ($000) $7,935 Avg Close $52.16 Range $39.45 - $63.92

Q4 2020

Shares 143,920 Value ($000) $6,177 Avg Close $35.28 Range $28.79 - $42.03

Q3 2020

Shares 150,261 Value ($000) $4,612 Avg Close $24.10 Range $16.72 - $30.24

Q2 2020

Shares 154,310 Value ($000) $3,171 Avg Close $17.50 Range $10.45 - $24.68

Q1 2020

Shares 164,187 Value ($000) $2,368 Avg Close $24.58 Range $6.18 - $34.75

Q4 2019

Shares 159,155 Value ($000) $4,765 Avg Close $26.95 Range $22.28 - $29.63

Q3 2019

Shares 166,870 Value ($000) $3,951 Avg Close $24.14 Range $20.77 - $27.22

Q2 2019

Shares 178,741 Value ($000) $4,815 Avg Close $26.04 Range $21.66 - $29.99

Q1 2019

Shares 182,590 Value ($000) $4,996 Avg Close $25.96 Range $19.12 - $30.21

Q4 2018

Shares 190,678 Value ($000) $3,962 Avg Close $24.91 Range $17.98 - $32.92

Q3 2018

Shares 185,385 Value ($000) $6,275 Avg Close $33.79 Range $30.75 - $37.21

Q2 2018

Shares 189,280 Value ($000) $6,560 Avg Close $33.19 Range $28.93 - $36.63

Q1 2018

Shares 190,592 Value ($000) $6,073 Avg Close $33.73 Range $28.91 - $38.12

Q4 2017

Shares 63,801 Value ($000) $2,237 Avg Close $28.48 Range $23.93 - $33.85

Q3 2017

Shares 63,846 Value ($000) $1,663 Avg Close $24.32 Range $22.71 - $25.37

Q2 2017

Shares 64,491 Value ($000) $1,600 Avg Close $22.60 Range $19.97 - $24.57

Q1 2017

Shares 64,359 Value ($000) $1,416 Avg Close $19.05 Range $17.99 - $20.67

Q4 2016

Shares 17,497 Value ($000) $353 Avg Close $18.05 Range $15.72 - $20.23

Q3 2016

Shares 56,639 Value ($000) $1,120 Avg Close $18.02 Range $16.68 - $19.69

Q2 2016

Shares 56,484 Value ($000) $1,039 Avg Close $18.18 Range $16.29 - $20.09

Q1 2016

Shares 53,823 Value ($000) $1,117 Avg Close $16.59 Range $13.33 - $19.92

Q4 2015

Shares 52,848 Value ($000) $1,050 Avg Close $18.02 Range $15.22 - $19.88

Q3 2015

Shares 52,345 Value ($000) $854 Avg Close $15.53 Range $13.87 - $16.90

Q2 2015

Shares 52,408 Value ($000) $783 Avg Close $13.25 Range $12.08 - $14.55

Q1 2015

Shares 53,606 Value ($000) $761 Avg Close $12.89 Range $11.07 - $14.13

Q4 2014

Shares 51,789 Value ($000) $662 Avg Close $10.55 Range $8.23 - $12.25

Q3 2014

Shares 51,420 Value ($000) $523 Avg Close $10.16 Range $8.75 - $11.77

Q2 2014

Shares 50,544 Value ($000) $613 Avg Close $10.85 Range $9.63 - $12.77

Q1 2014

Shares 53,956 Value ($000) $712 Avg Close $10.85 Range $8.54 - $13.67

Q4 2013

Shares 53,976 Value ($000) $607 Avg Close $11.08 Range $9.14 - $13.83

Q3 2013

Shares 44,475 Value ($000) $629 Avg Close $11.51 Range $9.89 - $13.76

Q2 2013

Shares 45,387 Value ($000) $513 Avg Close $10.59 Range $7.35 - $13.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,544	$3,626	$82.27	$76.17 - $88.30
Q3 2025	44,579	$3,854	$83.67	$77.77 - $87.46
Q2 2025	47,492	$3,715	$70.97	$58.55 - $78.71
Q1 2025	53,112	$3,496	$72.70	$63.87 - $79.75
Q4 2024	54,416	$3,947	$69.39	$61.38 - $75.84
Q3 2024	57,778	$3,735	$58.21	$52.00 - $65.10
Q2 2024	59,506	$3,279	$56.12	$48.48 - $67.27
Q1 2024	62,125	$4,182	$62.50	$59.35 - $66.64
Q4 2023	58,768	$3,679	$57.94	$51.23 - $62.28
Q3 2023	61,538	$3,743	$64.96	$58.40 - $71.17
Q2 2023	57,828	$4,012	$65.35	$60.16 - $69.73
Q1 2023	62,202	$3,988	$60.10	$52.42 - $65.48
Q4 2022	64,666	$3,526	$54.50	$46.00 - $59.81
Q3 2022	66,329	$3,161	$51.66	$44.46 - $56.52
Q2 2022	67,707	$3,368	$55.64	$45.83 - $65.44
Q1 2022	69,938	$4,601	$62.37	$52.39 - $69.77
Q4 2021	93,184	$6,110	$60.88	$54.16 - $66.42
Q3 2021	94,998	$6,010	$56.88	$48.34 - $64.35
Q2 2021	89,045	$5,475	$60.52	$55.00 - $68.12
Q1 2021	134,578	$7,935	$52.16	$39.45 - $63.92
Q4 2020	143,920	$6,177	$35.28	$28.79 - $42.03
Q3 2020	150,261	$4,612	$24.10	$16.72 - $30.24
Q2 2020	154,310	$3,171	$17.50	$10.45 - $24.68
Q1 2020	164,187	$2,368	$24.58	$6.18 - $34.75
Q4 2019	159,155	$4,765	$26.95	$22.28 - $29.63
Q3 2019	166,870	$3,951	$24.14	$20.77 - $27.22
Q2 2019	178,741	$4,815	$26.04	$21.66 - $29.99
Q1 2019	182,590	$4,996	$25.96	$19.12 - $30.21
Q4 2018	190,678	$3,962	$24.91	$17.98 - $32.92
Q3 2018	185,385	$6,275	$33.79	$30.75 - $37.21
Q2 2018	189,280	$6,560	$33.19	$28.93 - $36.63
Q1 2018	190,592	$6,073	$33.73	$28.91 - $38.12
Q4 2017	63,801	$2,237	$28.48	$23.93 - $33.85
Q3 2017	63,846	$1,663	$24.32	$22.71 - $25.37
Q2 2017	64,491	$1,600	$22.60	$19.97 - $24.57
Q1 2017	64,359	$1,416	$19.05	$17.99 - $20.67
Q4 2016	17,497	$353	$18.05	$15.72 - $20.23
Q3 2016	56,639	$1,120	$18.02	$16.68 - $19.69
Q2 2016	56,484	$1,039	$18.18	$16.29 - $20.09
Q1 2016	53,823	$1,117	$16.59	$13.33 - $19.92
Q4 2015	52,848	$1,050	$18.02	$15.22 - $19.88
Q3 2015	52,345	$854	$15.53	$13.87 - $16.90
Q2 2015	52,408	$783	$13.25	$12.08 - $14.55
Q1 2015	53,606	$761	$12.89	$11.07 - $14.13
Q4 2014	51,789	$662	$10.55	$8.23 - $12.25
Q3 2014	51,420	$523	$10.16	$8.75 - $11.77
Q2 2014	50,544	$613	$10.85	$9.63 - $12.77
Q1 2014	53,956	$712	$10.85	$8.54 - $13.67
Q4 2013	53,976	$607	$11.08	$9.14 - $13.83
Q3 2013	44,475	$629	$11.51	$9.89 - $13.76
Q2 2013	45,387	$513	$10.59	$7.35 - $13.60