BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,827 Value ($000) $3,992 Avg Close $82.27 Range $76.17 - $88.30
Q3 2025
Shares 50,355 Value ($000) $4,353 Avg Close $83.67 Range $77.77 - $87.46
Q2 2025
Shares 51,307 Value ($000) $4,014 Avg Close $70.97 Range $58.55 - $78.71
Q1 2025
Shares 51,297 Value ($000) $3,377 Avg Close $72.70 Range $63.87 - $79.75
Q4 2024
Shares 50,986 Value ($000) $3,699 Avg Close $69.39 Range $61.38 - $75.84
Q3 2024
Shares 51,126 Value ($000) $3,305 Avg Close $58.21 Range $52.00 - $65.10
Q2 2024
Shares 47,428 Value ($000) $2,613 Avg Close $56.12 Range $48.48 - $67.27
Q1 2024
Shares 56,160 Value ($000) $3,601 Avg Close $62.50 Range $59.35 - $66.64
Q4 2023
Shares 60,868 Value ($000) $3,811 Avg Close $57.94 Range $51.23 - $62.28
Q3 2023
Shares 60,452 Value ($000) $3,677 Avg Close $64.96 Range $58.40 - $71.17
Q2 2023
Shares 60,342 Value ($000) $4,186 Avg Close $65.35 Range $60.16 - $69.73
Q1 2023
Shares 56,160 Value ($000) $3,601 Avg Close $60.10 Range $52.42 - $65.48
Q4 2022
Shares 54,945 Value ($000) $2,996 Avg Close $54.50 Range $46.00 - $59.81
Q3 2022
Shares 55,655 Value ($000) $2,652 Avg Close $51.66 Range $44.46 - $56.52
Q2 2022
Shares 55,875 Value ($000) $2,780 Avg Close $55.64 Range $45.83 - $65.44
Q1 2022
Shares 57,043 Value ($000) $3,752 Avg Close $62.37 Range $52.39 - $69.77
Q4 2021
Shares 58,906 Value ($000) $3,862 Avg Close $60.88 Range $54.16 - $66.42
Q3 2021
Shares 61,433 Value ($000) $3,886 Avg Close $56.88 Range $48.34 - $64.35
Q2 2021
Shares 61,433 Value ($000) $3,778 Avg Close $60.52 Range $55.00 - $68.12
Q1 2021
Shares 36,343 Value ($000) $2,143 Avg Close $52.16 Range $39.45 - $63.92
Q4 2020
Shares 80,414 Value ($000) $3,451 Avg Close $35.28 Range $28.79 - $42.03
Q3 2020
Shares 83,754 Value ($000) $2,570 Avg Close $24.10 Range $16.72 - $30.24
Q2 2020
Shares 55,499 Value ($000) $1,160 Avg Close $17.50 Range $10.45 - $24.68
Q1 2020
Shares 55,499 Value ($000) $800 Avg Close $24.58 Range $6.18 - $34.75
Q4 2019
Shares 53,583 Value ($000) $1,604 Avg Close $26.95 Range $22.28 - $29.63
Q3 2019
Shares 55,889 Value ($000) $1,339 Avg Close $24.14 Range $20.77 - $27.22
Q2 2019
Shares 57,830 Value ($000) $1,558 Avg Close $26.04 Range $21.66 - $29.99
Q1 2019
Shares 63,850 Value ($000) $1,747 Avg Close $25.96 Range $19.12 - $30.21
Q4 2018
Shares 64,820 Value ($000) $1,347 Avg Close $24.91 Range $17.98 - $32.92
Q3 2018
Shares 64,820 Value ($000) $2,194 Avg Close $33.79 Range $30.75 - $37.21
Q2 2018
Shares 64,820 Value ($000) $2,247 Avg Close $33.19 Range $28.93 - $36.63
Q1 2018
Shares 76,496 Value ($000) $2,437 Avg Close $33.73 Range $28.91 - $38.12
Q4 2017
Shares 76,496 Value ($000) $2,681 Avg Close $28.48 Range $23.93 - $33.85
Q3 2017
Shares 76,496 Value ($000) $1,993 Avg Close $24.32 Range $22.71 - $25.37
Q2 2017
Shares 76,496 Value ($000) $1,898 Avg Close $22.60 Range $19.97 - $24.57
Q1 2017
Shares 64,830 Value ($000) $1,427 Avg Close $19.05 Range $17.99 - $20.67
Q4 2016
Shares 64,830 Value ($000) $1,308 Avg Close $18.05 Range $15.72 - $20.23
Q3 2016
Shares 64,830 Value ($000) $1,282 Avg Close $18.02 Range $16.68 - $19.69
Q2 2016
Shares 72,885 Value ($000) $1,341 Avg Close $18.18 Range $16.29 - $20.09
Q1 2016
Shares 73,632 Value ($000) $1,521 Avg Close $16.59 Range $13.33 - $19.92
Q4 2015
Shares 73,632 Value ($000) $1,463 Avg Close $18.02 Range $15.22 - $19.88
Q3 2015
Shares 73,632 Value ($000) $1,200 Avg Close $15.53 Range $13.87 - $16.90
Q2 2015
Shares 76,038 Value ($000) $1,137 Avg Close $13.25 Range $12.08 - $14.55
Q1 2015
Shares 65,577 Value ($000) $931 Avg Close $12.89 Range $11.07 - $14.13
Q4 2014
Shares 75,647 Value ($000) $967 Avg Close $10.55 Range $8.23 - $12.25
Q3 2014
Shares 65,577 Value ($000) $666 Avg Close $10.16 Range $8.75 - $11.77
Q2 2014
Shares 65,577 Value ($000) $795 Avg Close $10.85 Range $9.63 - $12.77
Q1 2014
Shares 64,776 Value ($000) $855 Avg Close $10.85 Range $8.54 - $13.67
Q4 2013
Shares 64,776 Value ($000) $729 Avg Close $11.08 Range $9.14 - $13.83
Q3 2013
Shares 64,776 Value ($000) $917 Avg Close $11.51 Range $9.89 - $13.76
Q2 2013
Shares 64,776 Value ($000) $732 Avg Close $10.59 Range $7.35 - $13.60