BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,550 Value ($000) $1,922 Avg Close $82.27 Range $76.17 - $88.30

Q2 2025

Shares 16,810 Value ($000) $1,315 Avg Close $70.97 Range $58.55 - $78.71

Q1 2025

Shares 23,010 Value ($000) $1,515 Avg Close $72.70 Range $63.87 - $79.75

Q3 2023

Shares 47,500 Value ($000) $2,889 Avg Close $64.96 Range $58.40 - $71.17

Q2 2023

Shares 42,900 Value ($000) $2,976 Avg Close $65.35 Range $60.16 - $69.73

Q1 2023

Shares 20,600 Value ($000) $1,321 Avg Close $60.10 Range $52.42 - $65.48

Q4 2022

Shares 35,300 Value ($000) $1,925 Avg Close $54.50 Range $46.00 - $59.81

Q3 2022

Shares 37,900 Value ($000) $1,806 Avg Close $51.66 Range $44.46 - $56.52

Q1 2022

Shares 36,200 Value ($000) $2,381 Avg Close $62.37 Range $52.39 - $69.77

Q4 2021

Shares 43,700 Value ($000) $2,865 Avg Close $60.88 Range $54.16 - $66.42

Q3 2021

Shares 42,500 Value ($000) $2,689 Avg Close $56.88 Range $48.34 - $64.35

Q2 2021

Shares 34,300 Value ($000) $2,109 Avg Close $60.52 Range $55.00 - $68.12

Q1 2021

Shares 5,900 Value ($000) $348 Avg Close $52.16 Range $39.45 - $63.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,550	$1,922	$82.27	$76.17 - $88.30
Q2 2025	16,810	$1,315	$70.97	$58.55 - $78.71
Q1 2025	23,010	$1,515	$72.70	$63.87 - $79.75
Q3 2023	47,500	$2,889	$64.96	$58.40 - $71.17
Q2 2023	42,900	$2,976	$65.35	$60.16 - $69.73
Q1 2023	20,600	$1,321	$60.10	$52.42 - $65.48
Q4 2022	35,300	$1,925	$54.50	$46.00 - $59.81
Q3 2022	37,900	$1,806	$51.66	$44.46 - $56.52
Q1 2022	36,200	$2,381	$62.37	$52.39 - $69.77
Q4 2021	43,700	$2,865	$60.88	$54.16 - $66.42
Q3 2021	42,500	$2,689	$56.88	$48.34 - $64.35
Q2 2021	34,300	$2,109	$60.52	$55.00 - $68.12
Q1 2021	5,900	$348	$52.16	$39.45 - $63.92